Wt Nat Gas 2x Historical Data - LNGA

Company Name	Etf Ticker Symbol	Market	Type
Wt Nat Gas 2x	LNGA	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.00225	-2.82%	0.0775	10:33:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.084	0.0775	0.084		0.07975

LNGA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.07975	0.001	1.27%	0.08	0.081	0.07975	208,200
Apr 22 2024	0.07875	0.0035	4.65%	0.074	0.07875	0.074	1,060,001
Apr 19 2024	0.07525	-0.001	-1.31%	0.075	0.076	0.075	1,008,220
Apr 18 2024	0.07625	0.00375	5.17%	0.075	0.07625	0.075	1,052,238
Apr 17 2024	0.0725	0.0005	0.69%	0.0725	0.0735	0.0725	1,084,022
Apr 16 2024	0.072	-0.00175	-2.37%	0.073	0.0735	0.0715	132,198
Apr 15 2024	0.07375	-0.00325	-4.22%	0.0775	0.0775	0.07375	53,073
Apr 12 2024	0.077	0.00	0.00%	0.077	0.077	0.076	124,000
Apr 11 2024	0.077	-0.00275	-3.45%	0.079	0.079	0.077	613,090
Apr 10 2024	0.07975	-0.002	-2.45%	0.082	0.082	0.07975	123,493
Apr 09 2024	0.08175	0.0025	3.15%	0.0805	0.083	0.08	879,125
Apr 08 2024	0.07925	0.002	2.59%	0.076	0.07925	0.0755	1,665,896
Apr 05 2024	0.07725	-0.00025	-0.32%	0.075	0.07725	0.074	857,605
Apr 04 2024	0.0775	-0.0045	-5.49%	0.0805	0.0805	0.0775	321,183
Apr 03 2024	0.082	-0.0025	-2.96%	0.082	0.0855	0.082	359,569
Apr 02 2024	0.0845	0.01	13.42%	0.081	0.0845	0.078	1,918,285
Mar 28 2024	0.0745	0.001	1.36%	0.0715	0.075	0.071	30,869
Mar 27 2024	0.0735	-0.00475	-6.07%	0.076	0.076	0.0725	377,559
Mar 26 2024	0.07825	0.00	0.00%	0.08	0.08	0.078	27,890
Mar 25 2024	0.07825	-0.0005	-0.63%	0.077	0.07825	0.0755	44,270