Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Etfs Lnga | LNGA | London | Exchange Traded Fund | JE00BDD9Q956 | ETFS 2X DAILY LONG NATURAL GAS |
| Price Change | Change Percent | Etf Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.25125 | -2.96% | 8.225 | 8.3775 | 8.1275 | 8.3775 | 8.4763 | 11:35:04 |
LNGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LNGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 8.225 | -0.25 | -2.96% | 8.3775 | 8.3775 | 8.1275 | 73,869 |
| Dec 05 2019 | 8.4763 | 0.41 | 5.07% | 8.3025 | 8.61 | 8.3025 | 20,009 |
| Dec 04 2019 | 8.0675 | -0.32 | -3.84% | 8.22 | 8.275 | 8.0675 | 59,022 |
| Dec 03 2019 | 8.39 | 0.71 | 9.3% | 8.12 | 8.3975 | 8.0875 | 176,021 |
| Dec 02 2019 | 7.6763 | -0.19 | -2.45% | 7.80 | 7.8275 | 7.545 | 50,226 |
| Nov 29 2019 | 7.8688 | -1.01 | -11.38% | 8.7625 | 8.7625 | 7.8688 | 59,637 |
| Nov 28 2019 | 8.8788 | -0.20 | -2.15% | 9.025 | 9.025 | 8.82 | 20,614 |
| Nov 27 2019 | 9.0738 | -0.01 | -0.12% | 9.33 | 9.33 | 9.06 | 5,807 |
| Nov 26 2019 | 9.085 | -0.68 | -6.92% | 9.295 | 9.3475 | 9.085 | 106,384 |
| Nov 25 2019 | 9.76 | -0.68 | -6.49% | 10.205 | 10.21 | 9.53 | 67,854 |
| Nov 22 2019 | 10.4375 | 0.70 | 7.2% | 9.91 | 10.62 | 9.8525 | 15,770 |
| Nov 21 2019 | 9.7363 | -0.18 | -1.85% | 9.90 | 10.065 | 9.725 | 19,512 |
| Nov 20 2019 | 9.92 | 0.19 | 1.93% | 9.8775 | 9.9525 | 9.7625 | 49,040 |
| Nov 19 2019 | 9.7325 | -0.65 | -6.26% | 9.955 | 9.955 | 9.6375 | 415,788 |
| Nov 18 2019 | 10.3825 | -0.50 | -4.55% | 10.44 | 10.44 | 10.225 | 11,492 |
| Nov 15 2019 | 10.8775 | 0.07 | 0.67% | 10.625 | 10.8775 | 10.625 | 4,224 |
| Nov 14 2019 | 10.805 | 0.47 | 4.55% | 10.805 | 11.085 | 10.685 | 25,958 |
| Nov 13 2019 | 10.335 | -0.43 | -3.95% | 10.62 | 10.635 | 10.335 | 4,715 |
| Nov 12 2019 | 10.76 | -0.08 | -0.74% | 11.065 | 11.065 | 10.73 | 7,743 |
| Nov 11 2019 | 10.84 | -1.11 | -9.27% | 10.95 | 10.95 | 10.82 | 5,629 |
| Nov 08 2019 | 11.9475 | -0.46 | -3.73% | 12.04 | 12.275 | 11.92 | 5,580 |
