Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wt Nat Gas 2x | LNGA | London | Exchange Traded Fund | JE00BDD9Q956 | WISDOMTREE NATURAL GAS 2X DAILY LEVERAGE |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -1.93% | 3.558 | 11:35:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.558 | 3.56 | 3.763 | 3.674 | 3.628 |
LNGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LNGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 3.558 | -0.07 | -1.93% | 3.674 | 3.763 | 3.56 | 77,039 |
| Sep 24 2020 | 3.628 | 0.08 | 2.28% | 3.685 | 3.685 | 3.514 | 278,214 |
| Sep 23 2020 | 3.547 | 0.58 | 19.53% | 2.878 | 3.569 | 2.866 | 150,366 |
| Sep 22 2020 | 2.9675 | -0.28 | -8.57% | 3.138 | 3.25 | 2.971 | 125,966 |
| Sep 21 2020 | 3.2455 | 0.19 | 6.04% | 3.067 | 3.274 | 3.021 | 272,064 |
| Sep 18 2020 | 3.0605 | 0.16 | 5.52% | 2.925 | 3.073 | 2.889 | 116,513 |
| Sep 17 2020 | 2.9005 | -0.34 | -10.51% | 3.18 | 3.18 | 2.817 | 95,235 |
| Sep 16 2020 | 3.241 | -0.19 | -5.5% | 3.428 | 3.463 | 3.258 | 67,563 |
| Sep 15 2020 | 3.4295 | -0.07 | -2.04% | 3.316 | 3.4295 | 3.31 | 38,635 |
| Sep 14 2020 | 3.501 | 0.11 | 3.2% | 3.559 | 3.559 | 3.501 | 37,883 |
| Sep 11 2020 | 3.3925 | -0.24 | -6.66% | 3.492 | 3.508 | 3.384 | 124,402 |
| Sep 10 2020 | 3.6345 | -0.13 | -3.53% | 3.692 | 3.692 | 3.574 | 55,363 |
| Sep 09 2020 | 3.7675 | 0.05 | 1.29% | 3.615 | 3.803 | 3.615 | 121,354 |
| Sep 08 2020 | 3.7195 | -0.25 | -6.18% | 3.97 | 4.00 | 3.7195 | 99,823 |
| Sep 07 2020 | 3.9645 | 0.16 | 4.27% | 3.951 | 3.9645 | 3.902 | 50,047 |
| Sep 04 2020 | 3.802 | -0.09 | -2.24% | 3.884 | 3.916 | 3.783 | 58,327 |
| Sep 03 2020 | 3.889 | -0.07 | -1.73% | 3.938 | 3.938 | 3.80 | 284,370 |
| Sep 02 2020 | 3.9575 | 0.20 | 5.31% | 3.771 | 3.9575 | 3.659 | 370,997 |
| Sep 01 2020 | 3.758 | -0.13 | -3.24% | 3.952 | 3.952 | 3.731 | 90,176 |
| Aug 28 2020 | 3.884 | 0.02 | 0.48% | 3.972 | 3.979 | 3.79 | 83,180 |
| Aug 27 2020 | 3.8655 | 0.17 | 4.64% | 3.574 | 3.91 | 3.574 | 165,002 |
| Aug 26 2020 | 3.694 | 0.00 | -0.12% | 3.68 | 3.801 | 3.68 | 44,353 |
