Etfs Lnga Historical Data - LNGA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Etfs Lnga LNGA London Exchange Traded Fund JE00BDD9Q956 ETFS 2X DAILY LONG NATURAL GAS
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.25125 -2.96% 8.225 8.3775 8.1275 8.3775 8.4763 11:35:04
more quote information »

LNGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LNGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 8.225 -0.25 -2.96% 8.3775 8.3775 8.1275 73,869
Dec 05 2019 8.4763 0.41 5.07% 8.3025 8.61 8.3025 20,009
Dec 04 2019 8.0675 -0.32 -3.84% 8.22 8.275 8.0675 59,022
Dec 03 2019 8.39 0.71 9.3% 8.12 8.3975 8.0875 176,021
Dec 02 2019 7.6763 -0.19 -2.45% 7.80 7.8275 7.545 50,226
Nov 29 2019 7.8688 -1.01 -11.38% 8.7625 8.7625 7.8688 59,637
Nov 28 2019 8.8788 -0.20 -2.15% 9.025 9.025 8.82 20,614
Nov 27 2019 9.0738 -0.01 -0.12% 9.33 9.33 9.06 5,807
Nov 26 2019 9.085 -0.68 -6.92% 9.295 9.3475 9.085 106,384
Nov 25 2019 9.76 -0.68 -6.49% 10.205 10.21 9.53 67,854
Nov 22 2019 10.4375 0.70 7.2% 9.91 10.62 9.8525 15,770
Nov 21 2019 9.7363 -0.18 -1.85% 9.90 10.065 9.725 19,512
Nov 20 2019 9.92 0.19 1.93% 9.8775 9.9525 9.7625 49,040
Nov 19 2019 9.7325 -0.65 -6.26% 9.955 9.955 9.6375 415,788
Nov 18 2019 10.3825 -0.50 -4.55% 10.44 10.44 10.225 11,492
Nov 15 2019 10.8775 0.07 0.67% 10.625 10.8775 10.625 4,224
Nov 14 2019 10.805 0.47 4.55% 10.805 11.085 10.685 25,958
Nov 13 2019 10.335 -0.43 -3.95% 10.62 10.635 10.335 4,715
Nov 12 2019 10.76 -0.08 -0.74% 11.065 11.065 10.73 7,743
Nov 11 2019 10.84 -1.11 -9.27% 10.95 10.95 10.82 5,629
Nov 08 2019 11.9475 -0.46 -3.73% 12.04 12.275 11.92 5,580
See More Historical Prices »


Your Recent History
LSE
LNGA
Etfs Lnga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.