LNGA

Wt Nat Gas 2x Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Wt Nat Gas 2x LNGA London Exchange Traded Fund JE00BDD9Q956 WISDOMTREE NATURAL GAS 2X DAILY LEVERAGE
  Price Change Change Percent Etf Price Last Traded
-0.07 -1.93% 3.558 11:35:01
Close Price Low Price High Price Open Price Previous Close
3.558 3.56 3.763 3.674 3.628
more quote information »

LNGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LNGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 3.558 -0.07 -1.93% 3.674 3.763 3.56 77,039
Sep 24 2020 3.628 0.08 2.28% 3.685 3.685 3.514 278,214
Sep 23 2020 3.547 0.58 19.53% 2.878 3.569 2.866 150,366
Sep 22 2020 2.9675 -0.28 -8.57% 3.138 3.25 2.971 125,966
Sep 21 2020 3.2455 0.19 6.04% 3.067 3.274 3.021 272,064
Sep 18 2020 3.0605 0.16 5.52% 2.925 3.073 2.889 116,513
Sep 17 2020 2.9005 -0.34 -10.51% 3.18 3.18 2.817 95,235
Sep 16 2020 3.241 -0.19 -5.5% 3.428 3.463 3.258 67,563
Sep 15 2020 3.4295 -0.07 -2.04% 3.316 3.4295 3.31 38,635
Sep 14 2020 3.501 0.11 3.2% 3.559 3.559 3.501 37,883
Sep 11 2020 3.3925 -0.24 -6.66% 3.492 3.508 3.384 124,402
Sep 10 2020 3.6345 -0.13 -3.53% 3.692 3.692 3.574 55,363
Sep 09 2020 3.7675 0.05 1.29% 3.615 3.803 3.615 121,354
Sep 08 2020 3.7195 -0.25 -6.18% 3.97 4.00 3.7195 99,823
Sep 07 2020 3.9645 0.16 4.27% 3.951 3.9645 3.902 50,047
Sep 04 2020 3.802 -0.09 -2.24% 3.884 3.916 3.783 58,327
Sep 03 2020 3.889 -0.07 -1.73% 3.938 3.938 3.80 284,370
Sep 02 2020 3.9575 0.20 5.31% 3.771 3.9575 3.659 370,997
Sep 01 2020 3.758 -0.13 -3.24% 3.952 3.952 3.731 90,176
Aug 28 2020 3.884 0.02 0.48% 3.972 3.979 3.79 83,180
Aug 27 2020 3.8655 0.17 4.64% 3.574 3.91 3.574 165,002
Aug 26 2020 3.694 0.00 -0.12% 3.68 3.801 3.68 44,353
See More Historical Prices »


Your Recent History
LSE
LNGA
Wt Nat Gas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.