Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Wt Nat Gas 2x | LNGA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0845 | 0.083 | 0.0845 | 0.08275 | 0.08325 |
LNGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.08275 | -0.0005 | -0.60% | 0.0845 | 0.0845 | 0.08275 | 428,302 |
Mar 15 2024 | 0.08325 | -0.0015 | -1.77% | 0.0855 | 0.0875 | 0.08325 | 130,840 |
Mar 14 2024 | 0.08475 | 0.003 | 3.67% | 0.081 | 0.08475 | 0.08 | 792,300 |
Mar 13 2024 | 0.08175 | -0.00075 | -0.91% | 0.082 | 0.082 | 0.08 | 109,395 |
Mar 12 2024 | 0.0825 | -0.0045 | -5.17% | 0.086 | 0.089 | 0.0825 | 245,490 |
Mar 11 2024 | 0.087 | -0.00425 | -4.66% | 0.093 | 0.093 | 0.087 | 233,306 |
Mar 08 2024 | 0.09125 | -0.0085 | -8.52% | 0.0935 | 0.0935 | 0.0895 | 1,008,003 |
Mar 07 2024 | 0.09975 | -0.00675 | -6.34% | 0.105 | 0.105 | 0.09975 | 3,335,116 |
Mar 06 2024 | 0.1065 | 0.001 | 0.95% | 0.106 | 0.108 | 0.106 | 677,031 |
Mar 05 2024 | 0.1055 | -0.006 | -5.38% | 0.107 | 0.107 | 0.103 | 431,258 |
Mar 04 2024 | 0.1115 | 0.015 | 15.54% | 0.103 | 0.1115 | 0.103 | 3,614,879 |
Mar 01 2024 | 0.0965 | -0.0045 | -4.46% | 0.0995 | 0.0995 | 0.0965 | 2,000 |
Feb 29 2024 | 0.101 | 0.00 | 0.00% | 0.102 | 0.102 | 0.101 | 1,906,703 |
Feb 28 2024 | 0.101 | 0.00525 | 5.48% | 0.0945 | 0.101 | 0.0945 | 2,115,521 |
Feb 27 2024 | 0.09575 | 0.00425 | 4.64% | 0.092 | 0.097 | 0.092 | 436,464 |
Feb 26 2024 | 0.0915 | 0.005 | 5.78% | 0.0915 | 0.0945 | 0.0915 | 368,051 |
Feb 23 2024 | 0.0865 | -0.004 | -4.42% | 0.09 | 0.09 | 0.0865 | 535 |
Feb 22 2024 | 0.0905 | -0.0065 | -6.70% | 0.098 | 0.098 | 0.09 | 2,688,471 |
Feb 21 2024 | 0.097 | 0.0175 | 22.01% | 0.0905 | 0.10 | 0.09 | 1,333,836 |
Feb 20 2024 | 0.0795 | -0.00025 | -0.31% | 0.0805 | 0.0805 | 0.078 | 15,500 |
Feb 19 2024 | 0.07975 | -0.00425 | -5.06% | 0.08 | 0.08 | 0.0795 | 125,045 |