News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:59 | 3.6 | 50000 | O | 3.5 | 3.6 | Buy | 854,141 | 18 | LSE | |
| 11:44:11 | 3.577 | 500000 | O | 3.5 | 3.6 | Buy | 804,141 | 17 | LSE | |
| 11:26:55 | 3.75 | 50000 | O | 3.5 | 3.6 | Buy | 304,141 | 16 | LSE | |
| 11:18:56 | 3.588 | 8250 | O | 3.5 | 3.6 | Buy | 254,141 | 15 | LSE | |
| 11:11:28 | 3.6 | 6361 | O | 3.5 | 3.6 | Buy | 245,891 | 14 | LSE | |
| 10:56:49 | 3.666 | 10000 | O | 3.5 | 3.7 | Buy | 239,530 | 13 | LSE | |
| 10:40:10 | 3.5 | 23000 | O | 3.5 | 3.8 | Sell | 229,530 | 12 | LSE | |
| 09:30:01 | 3.76 | 6935 | O | 3.5 | 3.8 | Buy | 206,530 | 11 | LSE | |
| 08:24:04 | 3.766 | 10000 | O | 3.5 | 3.8 | Buy | 199,595 | 10 | LSE | |
| 08:23:26 | 3.77 | 10000 | O | 3.5 | 3.8 | Buy | 189,595 | 9 | LSE | |
| 07:27:32 | 3.8 | 1 | O | 3.7 | 3.9 | 179,595 | 8 | LSE | ||
| 06:01:14 | 3.891 | 7 | O | 3.7 | 3.9 | Buy | 179,594 | 7 | LSE | |
| 05:25:56 | 3.809 | 129587 | O | 3.7 | 3.9 | Buy | 179,587 | 6 | LSE | |
| 03:14:51 | 3.7 | 10000 | O | 3.7 | 3.9 | Sell | 50,000 | 5 | LSE | |
| 03:05:40 | 3.82 | 10000 | O | 3.7 | 3.9 | Buy | 40,000 | 4 | LSE | |
| 03:05:09 | 3.82 | 10000 | O | 3.7 | 3.9 | Buy | 30,000 | 3 | LSE | |
| 03:04:35 | 3.822 | 10000 | O | 3.7 | 3.9 | Buy | 20,000 | 2 | LSE | |
| 03:02:33 | 3.7 | 10000 | O | 3.7 | 3.9 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
