ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.10
0.00
(0.00%)
Closed January 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.153.797468354433.954.13.953970144.05262667DE
4-0.05-1.204819277114.154.93.9512047094.24465241DE
120.256.493506493513.854.93.3511018983.83390304DE
260.72521.48148148153.3755.753.02514003213.91026495DE
520.9530.15873015873.155.751.8512275953.43418725DE
156-21.65-84.077669902925.7532.251.857879378.95468746DE
260-9.9-70.71428571431442.51.85150868519.32631934DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17358390004.10.051.234.054.14.0583426
17356662004.0500.004.054.054.0525000
17355798004.0500.004.054.054.051068050
17353206004.050.12.533.954.053.95411581
17350614003.9500.003.953.953.954
17349750003.9500.003.953.953.95287994
17347158003.95-0.05-1.25443.951479483
17346294004-0.3-6.984.354.3543683994
17345430004.300.004.354.354.3370000
17344566004.3-0.05-1.154.354.354.3277015
17343702004.3500.004.354.354.352245000
17341110004.35-0.25-5.434.64.64.35275117
17340246004.60.24.554.44.64.4852738
17339382004.4-0.25-5.384.554.554.21369888
17338518004.650.512.054.154.94.153696702
17337654004.150.051.224.14.154825792
17335062004.1-0.05-1.204.154.44.13528277
17334198004.150.6518.573.54.153.45997825
17333334003.500.003.53.53.45300000
17332470003.500.003.53.53.51145453
17331606003.500.003.53.53.5247493
17329014003.500.003.53.53.5133516
17328150003.500.003.53.53.5186193
17327286003.500.003.53.53.52435573
17326422003.500.003.53.53.51832595
17325558003.500.003.53.53.5328302
17322966003.500.003.53.53.56019499
17322102003.500.003.53.53.593085
17321238003.500.003.53.53.5793726
17320374003.50.051.453.453.53.45179783
17319510003.45-0.15-4.173.63.63.4550304
17316918003.60.051.413.553.63.55336430
17316054003.55-0.1-2.743.653.653.55242867
17315190003.650.12.823.653.653.651601332
17314326003.550.154.413.43.553.4470287
17313462003.400.003.43.43.4567526
17310870003.400.003.43.43.4308276
17310006003.400.003.43.43.414274
17309142003.40.051.493.353.43.35311986
17308278003.35-0.05-1.473.43.43.35602719
17307414003.400.003.43.43.4473429
17304822003.4-0.05-1.453.453.453.4145089
17303958003.4500.003.453.453.45112202
17303094003.4500.003.453.453.45125406
17302230003.45-0.1-2.823.553.553.42668415
17301366003.5500.003.63.653.555917031
17298738003.55-0.2-5.333.753.753.552205254
17297874003.750.154.173.63.753.62186895
17297010003.6-0.2-5.263.83.83.61050884
17296146003.8-0.1-2.563.93.93.8165886
17295282003.90.38.333.63.93.6910031
17292690003.600.003.63.63.632676
17291826003.60.051.413.553.63.55425287
17290962003.55-0.15-4.053.73.73.55126371
17290098003.7-0.05-1.333.753.753.7232277
17289234003.75-0.1-2.603.853.853.71099436
17286642003.8500.003.853.853.85252500
17285778003.8500.003.853.853.651066042
17284914003.8500.003.853.853.85528458
17284050003.8500.003.853.853.85552801
17283186003.85-0.05-1.28443.852053368
17280594003.90.256.853.654.13.656064181
17279730003.65-0.05-1.353.73.73.65607400

Your Recent History

Delayed Upgrade Clock