News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:29 | 3.8 | 200000 | O | 3.7 | 3.9 | 1,881,916 | 15 | LSE | ||
| 11:41:35 | 3.75 | 100000 | O | 3.7 | 3.9 | Sell | 1,681,916 | 14 | LSE | |
| 11:14:04 | 3.839 | 54074 | O | 3.7 | 3.9 | Buy | 1,581,916 | 13 | LSE | |
| 09:43:33 | 3.84 | 64088 | O | 3.7 | 3.9 | Buy | 1,527,842 | 12 | LSE | |
| 09:22:24 | 3.8 | 19017 | O | 3.7 | 3.9 | 1,463,754 | 11 | LSE | ||
| 09:21:48 | 3.844 | 6861 | O | 3.8 | 3.9 | Sell | 1,444,737 | 10 | LSE | |
| 06:39:43 | 3.9 | 100000 | O | 3.8 | 3.9 | 1,437,876 | 9 | LSE | ||
| 06:39:32 | 3.9 | 100000 | O | 3.8 | 3.9 | 1,337,876 | 8 | LSE | ||
| 05:51:01 | 3.801 | 131650 | O | 3.8 | 4.0 | Sell | 1,237,876 | 7 | LSE | |
| 05:50:03 | 3.83 | 130653 | O | 3.8 | 4.0 | Sell | 1,106,226 | 6 | LSE | |
| 04:44:27 | 3.81 | 250000 | O | 3.8 | 4.0 | Sell | 975,573 | 5 | LSE | |
| 04:38:42 | 3.887 | 25573 | O | 3.8 | 4.0 | Sell | 725,573 | 4 | LSE | |
| 04:05:58 | 3.85 | 250000 | O | 3.8 | 4.0 | 700,000 | 3 | LSE | ||
| 04:05:58 | 3.85 | 250000 | O | 3.8 | 4.0 | 450,000 | 2 | LSE | ||
| 03:27:52 | 3.886 | 200000 | O | 3.8 | 4.0 | Sell | 200,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
