News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:10 | 3.85 | 250000 | O | 3.8 | 4.0 | Sell | 564,070 | 10 | LSE | |
| 09:20:37 | 3.886 | 14000 | O | 3.8 | 4.0 | Sell | 314,070 | 9 | LSE | |
| 09:07:28 | 3.889 | 2047 | O | 3.8 | 4.0 | Sell | 300,070 | 8 | LSE | |
| 08:32:26 | 3.889 | 100000 | O | 3.8 | 4.0 | Sell | 298,023 | 7 | LSE | |
| 08:32:00 | 3.836 | 13139 | O | 3.8 | 4.0 | Sell | 198,023 | 6 | LSE | |
| 06:03:49 | 3.89 | 58382 | O | 3.8 | 4.0 | Sell | 184,884 | 5 | LSE | |
| 05:45:41 | 3.899 | 25500 | O | 3.8 | 4.0 | Sell | 126,502 | 4 | LSE | |
| 05:11:08 | 3.9 | 72591 | O | 3.8 | 4.0 | Sell | 101,002 | 3 | LSE | |
| 04:34:18 | 3.9 | 20411 | O | 3.8 | 4.0 | Sell | 28,411 | 2 | LSE | |
| 03:21:53 | 3.85 | 8000 | O | 3.8 | 4.0 | Sell | 8,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
