Wt 3x L Jpy S$ (LJP3)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 183.134 | 4000 | O | 2.435 | 2.455 | 552,430 | 14 | LSE | ||
14:00:00 | 2.384 | 1000 | O | 2.435 | 2.455 | 548,430 | 13 | LSE | ||
11:07:29 | 2.455 | 19 | O | 2.435 | 2.455 | Buy | 547,430 | 12 | LSE | |
10:33:06 | 2.445 | 27000 | AT | 2.445 | 2.46 | Sell | 547,411 | 11 | LSE | |
10:12:46 | 2.445 | 10 | O | 2.445 | 2.46 | Sell | 520,411 | 10 | LSE | |
10:12:46 | 2.46 | 444 | AT | 2.445 | 2.46 | Buy | 520,401 | 9 | LSE | |
10:04:10 | 2.445 | 16950 | AT | 2.445 | 2.46 | Sell | 519,957 | 8 | LSE | |
10:04:10 | 2.445 | 1950 | AT | 2.445 | 2.46 | Sell | 503,007 | 7 | LSE | |
09:23:06 | 2.46 | 700 | AT | 2.44 | 2.46 | Buy | 501,057 | 6 | LSE | |
06:03:50 | 2.465 | 85 | O | 2.445 | 2.465 | Buy | 500,357 | 5 | LSE | |
05:26:00 | 2.46 | 268 | AT | 2.445 | 2.46 | Buy | 500,272 | 4 | LSE | |
05:06:34 | 2.455 | 4 | O | 2.44 | 2.455 | Buy | 500,004 | 3 | LSE | |
04:13:10 | 2.44 | 450000 | AT | 2.435 | 2.445 | 500,000 | 2 | LSE | ||
04:13:10 | 2.44 | 50000 | AT | 2.435 | 2.44 | Buy | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.