![Wt 3x L Jpy S$](/common/images/company/L_LJP3.png)
Wt 3x L Jpy S$ (LJP3)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 179.676 | 1000 | O | 2.345 | 2.365 | 14,266 | 13 | LSE | ||
14:00:00 | 2.336 | 1092 | O | 2.345 | 2.365 | 13,266 | 12 | LSE | ||
14:00:00 | 181.325 | 3584 | O | 2.345 | 2.365 | 12,174 | 11 | LSE | ||
11:16:53 | 2.36 | 22 | O | 2.345 | 2.365 | Buy | 8,590 | 10 | LSE | |
11:16:53 | 2.36 | 2000 | AT | 2.36 | 2.365 | Sell | 8,568 | 9 | LSE | |
10:58:50 | 2.365 | 17 | O | 2.345 | 2.365 | Buy | 6,568 | 8 | LSE | |
09:41:21 | 2.36 | 23 | AT | 2.345 | 2.36 | Buy | 6,551 | 7 | LSE | |
09:31:10 | 2.355 | 3100 | AT | 2.355 | 2.36 | Sell | 6,528 | 6 | LSE | |
09:13:23 | 2.34 | 1000 | AT | 2.34 | 2.355 | Sell | 3,428 | 5 | LSE | |
05:36:58 | 2.37 | 50 | AT | 2.37 | 2.375 | Sell | 2,428 | 4 | LSE | |
05:36:58 | 2.37 | 1950 | AT | 2.35 | 2.37 | Buy | 2,378 | 3 | LSE | |
03:34:24 | 2.35 | 420 | AT | 2.35 | 2.37 | Sell | 428 | 2 | LSE | |
03:12:33 | 2.37 | 8 | O | 2.35 | 2.37 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.