ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LIVP Ubs Etc Livst G

81.14
0.895 (1.12%)
Jun 17 2024 - Closed
Delayed by 15 minutes

LIVP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 80.245 0.38 0.48% 80.245 80.245 80.245 0
Jun 13 2024 79.865 -0.27 -0.34% 79.865 79.865 79.865 0
Jun 12 2024 80.135 0.04 0.05% 80.135 80.135 80.135 0
Jun 11 2024 80.095 -0.46 -0.57% 80.095 80.095 80.095 0
Jun 10 2024 80.555 0.49 0.61% 80.555 80.555 80.555 0
Jun 07 2024 80.065 0.08 0.10% 80.065 80.065 80.065 0
Jun 06 2024 79.985 -0.73 -0.90% 79.985 79.985 79.985 0
Jun 05 2024 80.715 -0.35 -0.43% 80.54 80.715 80.54 12
Jun 04 2024 81.065 -0.42 -0.52% 81.065 81.065 81.065 0
Jun 03 2024 81.485 -0.16 -0.20% 81.485 81.485 81.485 0
May 31 2024 81.645 -0.17 -0.20% 81.645 81.645 81.645 0
May 30 2024 81.81 -0.63 -0.76% 81.81 81.81 81.81 0
May 29 2024 82.435 -0.09 -0.10% 82.435 82.435 82.435 0
May 28 2024 82.52 -0.22 -0.27% 82.52 82.52 82.52 0
May 24 2024 82.74 -0.21 -0.25% 82.74 82.74 82.74 0
May 23 2024 82.95 0.25 0.30% 82.95 82.95 82.95 0
May 22 2024 82.705 0.10 0.12% 82.29 82.705 82.29 75
May 21 2024 82.605 0.14 0.17% 82.94 82.94 82.605 6
May 20 2024 82.465 0.20 0.24% 82.465 82.465 82.465 0
May 17 2024 82.27 -0.37 -0.44% 82.60 82.60 82.27 75
May 16 2024 82.635 0.75 0.91% 82.635 82.635 82.635 0
May 15 2024 81.89 0.24 0.29% 81.89 81.89 81.89 0
May 14 2024 81.65 -0.08 -0.10% 81.65 81.65 81.65 0
May 13 2024 81.73 0.39 0.48% 81.73 81.73 81.73 0
May 10 2024 81.34 -0.45 -0.55% 81.34 81.34 81.34 0
May 09 2024 81.79 0.29 0.36% 81.79 81.79 81.79 0
May 08 2024 81.50 -0.71 -0.86% 81.63 81.63 81.50 75
May 07 2024 82.21 0.49 0.61% 82.21 82.21 82.21 0
May 03 2024 81.715 0.03 0.04% 81.715 81.715 81.715 0
May 02 2024 81.68 0.07 0.08% 81.68 81.68 81.68 0
May 01 2024 81.615 -0.43 -0.52% 81.615 81.615 81.615 0
Apr 30 2024 82.04 -0.54 -0.65% 82.04 82.04 82.04 0
Apr 29 2024 82.58 -0.29 -0.34% 82.58 82.58 82.58 0
Apr 26 2024 82.865 0.23 0.28% 82.865 82.865 82.865 0
Apr 25 2024 82.635 -0.87 -1.04% 82.635 82.635 82.635 0
Apr 24 2024 83.505 -0.32 -0.38% 83.505 83.505 83.505 0
Apr 23 2024 83.825 0.73 0.88% 83.825 83.825 83.825 0
Apr 22 2024 83.09 1.06 1.29% 83.09 83.09 83.09 0
Apr 19 2024 82.03 0.86 1.07% 82.03 82.03 82.03 0
Apr 18 2024 81.165 -0.04 -0.04% 81.165 81.165 81.165 0
Apr 17 2024 81.20 -0.42 -0.51% 81.20 81.20 81.20 0
Apr 16 2024 81.62 0.83 1.02% 81.62 81.62 81.62 0
Apr 15 2024 80.795 0.38 0.47% 80.795 80.795 80.795 0
Apr 12 2024 80.42 -1.01 -1.24% 80.42 80.42 80.42 0
Apr 11 2024 81.43 -0.59 -0.72% 81.43 81.43 81.43 0
Apr 10 2024 82.02 -0.47 -0.56% 82.02 82.02 82.02 0
Apr 09 2024 82.485 0.59 0.73% 82.485 82.485 82.485 0
Apr 08 2024 81.89 -0.52 -0.63% 81.89 81.89 81.89 0
Apr 05 2024 82.41 0.18 0.22% 82.41 82.41 82.41 0
Apr 04 2024 82.23 0.63 0.77% 82.23 82.23 82.23 0
Apr 03 2024 81.605 -0.27 -0.33% 81.605 81.605 81.605 0
Apr 02 2024 81.875 -0.92 -1.11% 81.875 81.875 81.875 0
Mar 28 2024 82.795 0.66 0.80% 82.795 82.795 82.795 0
Mar 27 2024 82.14 -0.48 -0.58% 82.14 82.14 82.14 0
Mar 26 2024 82.62 -0.71 -0.85% 82.62 82.62 82.62 0
Mar 25 2024 83.325 0.25 0.29% 83.325 83.325 83.325 0
Mar 22 2024 83.08 -0.20 -0.23% 83.08 83.08 83.08 0
Mar 21 2024 83.275 -0.53 -0.63% 83.275 83.275 83.275 0
Mar 20 2024 83.80 -0.08 -0.09% 83.80 83.80 83.80 0
Mar 19 2024 83.875 -0.38 -0.45% 83.875 83.875 83.875 0

Your Recent History

Delayed Upgrade Clock