Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LIVP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 80.095 | 0.00 | 0.01% | 80.095 | 80.095 | 80.095 | 0 |
| Jun 24 2024 | 80.09 | -0.12 | -0.14% | 80.09 | 80.09 | 80.09 | 0 |
| Jun 21 2024 | 80.205 | -0.09 | -0.11% | 80.205 | 80.205 | 80.205 | 0 |
| Jun 20 2024 | 80.295 | -0.81 | -0.99% | 80.295 | 80.295 | 80.295 | 0 |
| Jun 19 2024 | 81.10 | 0.10 | 0.12% | 81.10 | 81.10 | 81.10 | 0 |
| Jun 18 2024 | 81.00 | -0.14 | -0.17% | 81.00 | 81.00 | 81.00 | 0 |
| Jun 17 2024 | 81.14 | 0.89 | 1.12% | 81.14 | 81.14 | 81.14 | 0 |
| Jun 14 2024 | 80.245 | 0.38 | 0.48% | 80.245 | 80.245 | 80.245 | 0 |
| Jun 13 2024 | 79.865 | -0.27 | -0.34% | 79.865 | 79.865 | 79.865 | 0 |
| Jun 12 2024 | 80.135 | 0.04 | 0.05% | 80.135 | 80.135 | 80.135 | 0 |
| Jun 11 2024 | 80.095 | -0.46 | -0.57% | 80.095 | 80.095 | 80.095 | 0 |
| Jun 10 2024 | 80.555 | 0.49 | 0.61% | 80.555 | 80.555 | 80.555 | 0 |
| Jun 07 2024 | 80.065 | 0.08 | 0.10% | 80.065 | 80.065 | 80.065 | 0 |
| Jun 06 2024 | 79.985 | -0.73 | -0.90% | 79.985 | 79.985 | 79.985 | 0 |
| Jun 05 2024 | 80.715 | -0.35 | -0.43% | 80.54 | 80.715 | 80.54 | 12 |
| Jun 04 2024 | 81.065 | -0.42 | -0.52% | 81.065 | 81.065 | 81.065 | 0 |
| Jun 03 2024 | 81.485 | -0.16 | -0.20% | 81.485 | 81.485 | 81.485 | 0 |
| May 31 2024 | 81.645 | -0.17 | -0.20% | 81.645 | 81.645 | 81.645 | 0 |
| May 30 2024 | 81.81 | -0.63 | -0.76% | 81.81 | 81.81 | 81.81 | 0 |
| May 29 2024 | 82.435 | -0.09 | -0.10% | 82.435 | 82.435 | 82.435 | 0 |
| May 28 2024 | 82.52 | -0.22 | -0.27% | 82.52 | 82.52 | 82.52 | 0 |
| May 24 2024 | 82.74 | -0.21 | -0.25% | 82.74 | 82.74 | 82.74 | 0 |
| May 23 2024 | 82.95 | 0.25 | 0.30% | 82.95 | 82.95 | 82.95 | 0 |
| May 22 2024 | 82.705 | 0.10 | 0.12% | 82.29 | 82.705 | 82.29 | 75 |
| May 21 2024 | 82.605 | 0.14 | 0.17% | 82.94 | 82.94 | 82.605 | 6 |
| May 20 2024 | 82.465 | 0.20 | 0.24% | 82.465 | 82.465 | 82.465 | 0 |
| May 17 2024 | 82.27 | -0.37 | -0.44% | 82.60 | 82.60 | 82.27 | 75 |
| May 16 2024 | 82.635 | 0.75 | 0.91% | 82.635 | 82.635 | 82.635 | 0 |
| May 15 2024 | 81.89 | 0.24 | 0.29% | 81.89 | 81.89 | 81.89 | 0 |
| May 14 2024 | 81.65 | -0.08 | -0.10% | 81.65 | 81.65 | 81.65 | 0 |
| May 13 2024 | 81.73 | 0.39 | 0.48% | 81.73 | 81.73 | 81.73 | 0 |
| May 10 2024 | 81.34 | -0.45 | -0.55% | 81.34 | 81.34 | 81.34 | 0 |
| May 09 2024 | 81.79 | 0.29 | 0.36% | 81.79 | 81.79 | 81.79 | 0 |
| May 08 2024 | 81.50 | -0.71 | -0.86% | 81.63 | 81.63 | 81.50 | 75 |
| May 07 2024 | 82.21 | 0.49 | 0.61% | 82.21 | 82.21 | 82.21 | 0 |
| May 03 2024 | 81.715 | 0.03 | 0.04% | 81.715 | 81.715 | 81.715 | 0 |
| May 02 2024 | 81.68 | 0.07 | 0.08% | 81.68 | 81.68 | 81.68 | 0 |
| May 01 2024 | 81.615 | -0.43 | -0.52% | 81.615 | 81.615 | 81.615 | 0 |
| Apr 30 2024 | 82.04 | -0.54 | -0.65% | 82.04 | 82.04 | 82.04 | 0 |
| Apr 29 2024 | 82.58 | -0.29 | -0.34% | 82.58 | 82.58 | 82.58 | 0 |
| Apr 26 2024 | 82.865 | 0.23 | 0.28% | 82.865 | 82.865 | 82.865 | 0 |
| Apr 25 2024 | 82.635 | -0.87 | -1.04% | 82.635 | 82.635 | 82.635 | 0 |
| Apr 24 2024 | 83.505 | -0.32 | -0.38% | 83.505 | 83.505 | 83.505 | 0 |
| Apr 23 2024 | 83.825 | 0.73 | 0.88% | 83.825 | 83.825 | 83.825 | 0 |
| Apr 22 2024 | 83.09 | 1.06 | 1.29% | 83.09 | 83.09 | 83.09 | 0 |
| Apr 19 2024 | 82.03 | 0.86 | 1.07% | 82.03 | 82.03 | 82.03 | 0 |
| Apr 18 2024 | 81.165 | -0.04 | -0.04% | 81.165 | 81.165 | 81.165 | 0 |
| Apr 17 2024 | 81.20 | -0.42 | -0.51% | 81.20 | 81.20 | 81.20 | 0 |
| Apr 16 2024 | 81.62 | 0.83 | 1.02% | 81.62 | 81.62 | 81.62 | 0 |
| Apr 15 2024 | 80.795 | 0.38 | 0.47% | 80.795 | 80.795 | 80.795 | 0 |
| Apr 12 2024 | 80.42 | -1.01 | -1.24% | 80.42 | 80.42 | 80.42 | 0 |
| Apr 11 2024 | 81.43 | -0.59 | -0.72% | 81.43 | 81.43 | 81.43 | 0 |
| Apr 10 2024 | 82.02 | -0.47 | -0.56% | 82.02 | 82.02 | 82.02 | 0 |
| Apr 09 2024 | 82.485 | 0.59 | 0.73% | 82.485 | 82.485 | 82.485 | 0 |
| Apr 08 2024 | 81.89 | -0.52 | -0.63% | 81.89 | 81.89 | 81.89 | 0 |
| Apr 05 2024 | 82.41 | 0.18 | 0.22% | 82.41 | 82.41 | 82.41 | 0 |
| Apr 04 2024 | 82.23 | 0.63 | 0.77% | 82.23 | 82.23 | 82.23 | 0 |
| Apr 03 2024 | 81.605 | -0.27 | -0.33% | 81.605 | 81.605 | 81.605 | 0 |
| Apr 02 2024 | 81.875 | -0.92 | -1.11% | 81.875 | 81.875 | 81.875 | 0 |
| Mar 28 2024 | 82.795 | 0.66 | 0.80% | 82.795 | 82.795 | 82.795 | 0 |
