Ubs Etc Livst G (LIVP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 80.695 | -0.24 | -0.30 | 80.695 | 80.695 | 80.695 | 0 |
| 1722270600 | 80.935 | -1.22 | -1.48 | 80.935 | 80.935 | 80.935 | 0 |
| 1722011400 | 82.15 | 0.64 | 0.78 | 82.15 | 82.15 | 82.15 | 0 |
| 1721925000 | 81.515 | 0.03 | 0.04 | 81.515 | 81.515 | 81.515 | 0 |
| 1721838600 | 81.48 | 0.37 | 0.45 | 81.48 | 81.48 | 81.48 | 0 |
| 1721752200 | 81.115 | 1.05 | 1.31 | 81.115 | 81.115 | 81.115 | 0 |
| 1721665800 | 80.065 | 0.19 | 0.24 | 80.065 | 80.065 | 80.065 | 0 |
| 1721406600 | 79.875 | 0.61 | 0.76 | 79.875 | 79.875 | 79.875 | 0 |
| 1721320200 | 79.27 | -0.09 | -0.11 | 79.27 | 79.27 | 79.27 | 0 |
| 1721233800 | 79.355 | 0.77 | 0.97 | 79.355 | 79.355 | 79.355 | 0 |
| 1721147400 | 78.59 | 0.58 | 0.74 | 78.59 | 78.59 | 78.59 | 0 |
| 1721061000 | 78.01 | 0.08 | 0.10 | 78.01 | 78.01 | 78.01 | 0 |
| 1720801800 | 77.93 | 0.13 | 0.17 | 77.93 | 77.93 | 77.93 | 0 |
| 1720715400 | 77.8 | 0.05 | 0.07 | 77.8 | 77.8 | 77.8 | 0 |
| 1720629000 | 77.745 | -1.63 | -2.05 | 77.745 | 77.745 | 77.745 | 0 |
| 1720542600 | 79.375 | -0.86 | -1.07 | 79.375 | 79.375 | 79.375 | 0 |
| 1720456200 | 80.235 | -0.01 | -0.01 | 80.235 | 80.235 | 80.235 | 0 |
| 1720197000 | 80.245 | -0.17 | -0.21 | 80.245 | 80.245 | 80.245 | 0 |
| 1720110600 | 80.41 | 0.11 | 0.14 | 80.41 | 80.41 | 80.41 | 0 |
| 1720024200 | 80.295 | 0.06 | 0.07 | 80.295 | 80.295 | 80.295 | 0 |
| 1719937800 | 80.235 | 0.08 | 0.10 | 80.235 | 80.235 | 80.235 | 0 |
| 1719851400 | 80.155 | -0.2 | -0.25 | 80.155 | 80.155 | 80.155 | 0 |
| 1719592200 | 80.355 | -0.3 | -0.37 | 80.355 | 80.355 | 80.355 | 0 |
| 1719505800 | 80.655 | 0.19 | 0.23 | 80.655 | 80.655 | 80.655 | 0 |
| 1719419400 | 80.47 | 0.38 | 0.47 | 80.47 | 80.47 | 80.47 | 0 |
| 1719333000 | 80.095 | 0 | 0.01 | 80.095 | 80.095 | 80.095 | 0 |
| 1719246600 | 80.09 | -0.12 | -0.14 | 80.09 | 80.09 | 80.09 | 0 |
| 1718987400 | 80.205 | -0.09 | -0.11 | 80.205 | 80.205 | 80.205 | 0 |
| 1718901000 | 80.295 | -0.81 | -0.99 | 80.295 | 80.295 | 80.295 | 0 |
| 1718814600 | 81.1 | 0.1 | 0.12 | 81.1 | 81.1 | 81.1 | 0 |
| 1718728200 | 81 | -0.14 | -0.17 | 81 | 81 | 81 | 0 |
| 1718641800 | 81.14 | 0.89 | 1.12 | 81.14 | 81.14 | 81.14 | 0 |
| 1718382600 | 80.245 | 0.38 | 0.48 | 80.245 | 80.245 | 80.245 | 0 |
| 1718296200 | 79.865 | -0.27 | -0.34 | 79.865 | 79.865 | 79.865 | 0 |
| 1718209800 | 80.135 | 0.04 | 0.05 | 80.135 | 80.135 | 80.135 | 0 |
| 1718123400 | 80.095 | -0.46 | -0.57 | 80.095 | 80.095 | 80.095 | 0 |
| 1718037000 | 80.555 | 0.49 | 0.61 | 80.555 | 80.555 | 80.555 | 0 |
| 1717777800 | 80.065 | 0.08 | 0.10 | 80.065 | 80.065 | 80.065 | 0 |
| 1717691400 | 79.985 | -0.73 | -0.90 | 79.985 | 79.985 | 79.985 | 0 |
| 1717605000 | 80.715 | -0.35 | -0.43 | 80.54 | 80.715 | 80.54 | 12 |
| 1717518600 | 81.065 | -0.42 | -0.52 | 81.065 | 81.065 | 81.065 | 0 |
| 1717432200 | 81.485 | -0.16 | -0.20 | 81.485 | 81.485 | 81.485 | 0 |
| 1717173000 | 81.645 | -0.17 | -0.20 | 81.645 | 81.645 | 81.645 | 0 |
| 1717086600 | 81.81 | -0.63 | -0.76 | 81.81 | 81.81 | 81.81 | 0 |
| 1717000200 | 82.435 | -0.09 | -0.10 | 82.435 | 82.435 | 82.435 | 0 |
| 1716913800 | 82.52 | -0.22 | -0.27 | 82.52 | 82.52 | 82.52 | 0 |
| 1716568200 | 82.74 | -0.21 | -0.25 | 82.74 | 82.74 | 82.74 | 0 |
| 1716481800 | 82.95 | 0.25 | 0.30 | 82.95 | 82.95 | 82.95 | 0 |
| 1716395400 | 82.705 | 0.1 | 0.12 | 82.29 | 82.705 | 82.29 | 75 |
| 1716309000 | 82.605 | 0.14 | 0.17 | 82.94 | 82.94 | 82.605 | 6 |
| 1716222600 | 82.465 | 0.2 | 0.24 | 82.465 | 82.465 | 82.465 | 0 |
| 1715963400 | 82.27 | -0.37 | -0.44 | 82.6 | 82.6 | 82.27 | 75 |
| 1715877000 | 82.635 | 0.75 | 0.91 | 82.635 | 82.635 | 82.635 | 0 |
| 1715790600 | 81.89 | 0.24 | 0.29 | 81.89 | 81.89 | 81.89 | 0 |
| 1715704200 | 81.65 | -0.08 | -0.10 | 81.65 | 81.65 | 81.65 | 0 |
| 1715617800 | 81.73 | 0.39 | 0.48 | 81.73 | 81.73 | 81.73 | 0 |
| 1715358600 | 81.34 | -0.45 | -0.55 | 81.34 | 81.34 | 81.34 | 0 |
| 1715272200 | 81.79 | 0.29 | 0.36 | 81.79 | 81.79 | 81.79 | 0 |
| 1715185800 | 81.5 | -0.71 | -0.86 | 81.63 | 81.63 | 81.5 | 75 |
| 1715099400 | 82.21 | 0.49 | 0.61 | 82.21 | 82.21 | 82.21 | 0 |
| 1714753800 | 81.715 | 0.03 | 0.04 | 81.715 | 81.715 | 81.715 | 0 |
| 1714667400 | 81.68 | 0.07 | 0.08 | 81.68 | 81.68 | 81.68 | 0 |
| 1714581000 | 81.615 | -0.43 | -0.52 | 81.615 | 81.615 | 81.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
