PolkaFoundryPKF

$ 0.023149

-0.000195

(

-0.84%

)

Official Links

Website

Source Code

Info

Rank 687

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022085

Exchange

GATE

Ask

$ 0.023149

Last Trade Time

14:21:18

Volume (24h)

$ 674

Last Trade Size

187.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023164

Fully Diluted Market Cap

$ 4,629,844

Genesis Date

2/26/2021

Days Range 0.022634-0.023501

52 Weeks Range 0.019734-0.307204

Circulating Supply 142,412,138 / 200,000,000

71.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02245	Gate.io	28031.56	/cdn/crypto/logos/exchanges/GATE.png	$ 651.01	1729521226	PKF/USDT	https://gate.io/trade/PKF_USDT	USDT	1	https://gate.io/trade/PKF_USDT	99.3372522173	4 hours ago
8.7E-6	Gate.io	187.018	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001627	1729531233	PKF/ETH	https://gate.io/trade/PKF_ETH	ETH	2	https://gate.io/trade/PKF_ETH	0.662747782684	53 minutes ago
0.18882	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	PKF/USDT	https://trade.kucoin.com/PKF-USDT	USDT	3	https://trade.kucoin.com/PKF-USDT	0	18 hours ago
3.331E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	PKF/ETH	https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb	ETH	4	https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PKF/ETH	https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb	ETH	5	https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb	0	-
0.029757	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	PKF/USDT	https://exchange.latoken.com/exchange/PKF-USDT	USDT	6	https://exchange.latoken.com/exchange/PKF-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04005225	-0.01690303	-42.2024480522	0.02167112	0.08875316	437.566875	CX
4	0.04005225	-0.01690303	-42.2024480522	0.02167112	0.09085402	972.44789655	CX
12	0.04005225	-0.01690303	-42.2024480522	0.01973354	0.11309111	4360.51001093	CX
26	0.08441142	-0.0612622	-72.5757249434	0.01973354	0.3072043	58531.5628272	CX
52	0.15146468	-0.12831546	-84.7164236573	0.01973354	0.3072043	92137.5470035	CX
156	1.07880481	-1.05565559	-97.854179015	0.00890952	2.23657411	62615.3317264	CX
260	1.74060575	-1.71745653	-98.6700480565	0.00890952	2.79341576	58042.9591532	CX

PolkaFoundry is a platform for making DeFi dapps on Polkadot ecosystem. It comes with some DeFi-friendly services and intergrates with external ones to facilitate the creation of dapps.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.02329671	0.00051893	2.28	0.08829348	0.0884084	0.02167112	894
1729381800	0.02277778	5.2E-5	0.23	0.02271526	0.02289457	0.02264225	0
1729295400	0.02272532	8.1E-5	0.36	0.04005225	0.08875316	0.02246741	991
1729209000	0.02264409	-0.000326	-1.42	0.04005225	0.08875316	0.02259285	93
1729122600	0.02297002	-0.00093	-3.89	0.02397713	0.02573911	0.02296562	327
1729036200	0.02389957	-0.001332	-5.28	0.02523964	0.02747555	0.02385808	514
1728949800	0.02523187	-0.000188	-0.74	0.04005225	0.08875316	0.02511043	679
1728863400	0.02541937	0.00015816	0.63	0.08257582	0.08268574	0.02510058	419
1728777000	0.02526121	0.00043523	1.75	0.02487729	0.02537647	0.02484352	0
1728690600	0.02482598	0.00052153	2.15	0.02430058	0.02519522	0.02427916	135
1728604200	0.02430445	0.00062135	2.62	0.0237125	0.02484689	0.02213946	1388
1728517800	0.0236831	-0.000727	-2.98	0.0243768	0.0246756	0.02329816	2866
1728431400	0.02441	0.0013498	5.85	0.02307683	0.0246017	0.02294943	599
1728345000	0.0230602	-0.001336	-5.48	0.04005225	0.08875316	0.02287448	93
1728258600	0.0243965	-0.001446	-5.60	0.08029175	0.08067715	0.02362652	3460
1728172200	0.02584296	8.0E-6	0.03	0.02589367	0.02597211	0.02557877	0
1728085800	0.02583525	0.00115752	4.69	0.02469463	0.02620816	0.02445034	921
1727999400	0.02467773	-0.002476	-9.12	0.04005225	0.08875316	0.02451141	848
1727913000	0.02715345	-5.8E-5	-0.21	0.02719821	0.02832979	0.02685897	6701
1727826600	0.02721142	-0.000549	-1.98	0.02811153	0.02868998	0.02682795	235
1727740200	0.0277605	-0.002756	-9.03	0.03057861	0.03059264	0.02758674	565
1727653800	0.03051605	-0.058612	-65.76	0.08913955	0.08937639	0.0279452	5879
1727567400	0.08912756	-0.00073	-0.81	0.08991001	0.09009955	0.08840307	0
1727481000	0.08985772	0.05961813	197.15	0.08757365	0.09085402	0.08715561	0
1727394600	0.03023959	0.00062387	2.11	0.0296999	0.0306475	0.02943344	0
1727308200	0.02961572	0.00120541	4.24	0.08830747	0.08875915	0.02928717	385
1727221800	0.02841031	6.7E-5	0.24	0.02833541	0.02857798	0.02777409	0
1727135400	0.0283429	0.00071336	2.58	0.04005225	0.08995498	0.028248	199
1727049000	0.02762954	-0.00118	-4.10	0.02955921	0.02962408	0.02736535	107
1726962600	0.02880999	0.00275593	10.58	0.02610659	0.02883408	0.02582446	671
1726876200	0.02605406	-0.00207	-7.36	0.02810464	0.0290334	0.0256941	273
1726789800	0.02812402	0.00175038	6.64	0.02667985	0.02825045	0.026317	1043
1726703400	0.02637364	0.00112573	4.46	0.02527178	0.026432	0.02461957	2014
1726617000	0.02524791	-0.000296	-1.16	0.02547727	0.02618168	0.02513051	93
1726530600	0.02554398	0.0009734	3.96	0.02460366	0.0255714	0.02384655	504
1726444200	0.02457058	-0.001052	-4.11	0.02562899	0.0257493	0.024162	365
1726357800	0.02562221	-0.000269	-1.04	0.02588414	0.02588414	0.0250668	577
1726271400	0.02589166	0.00225536	9.54	0.07864357	0.07873617	0.0231453	1770
1726185000	0.0236363	0.0002024	0.86	0.0234011	0.0238661	0.0231775	0
1726098600	0.0234339	-0.002601	-9.99	0.0259965	0.02599835	0.02278304	3982
1726012200	0.02603454	0.00241054	10.20	0.0235657	0.02613623	0.0232212	709
1725925800	0.023624	-0.001001	-4.06	0.04005225	0.07739778	0.02138321	4279
1725839400	0.02462519	0.0003408	1.40	0.0242799	0.02490981	0.02400737	0
1725753000	0.02428439	0.00094835	4.06	0.074232	0.07466702	0.02393418	282
1725666600	0.02333604	-0.001534	-6.17	0.02488804	0.02526153	0.02264503	0
1725580200	0.02486967	0.00042107	1.72	0.0244943	0.02549809	0.0244517	242
1725493800	0.0244486	-0.002234	-8.37	0.02637331	0.02663742	0.0236325	219
1725407400	0.02668254	0.00055278	2.12	0.02612605	0.02686588	0.02588997	1216
1725321000	0.02612976	0.00619852	31.10	0.04005225	0.04039812	0.02582065	2320
1725234600	0.01993124	-0.003426	-14.67	0.02335527	0.02339126	0.01973354	305
1725148200	0.02335769	-0.003934	-14.41	0.02727183	0.02734344	0.02328813	124
1725061800	0.02729127	0.00100652	3.83	0.02626748	0.02767292	0.02605376	606
1724975400	0.02628475	-0.001576	-5.66	0.02780591	0.02815153	0.02608382	377
1724889000	0.02786058	0.00223758	8.73	0.02655363	0.02809752	0.02443656	5003
1724802600	0.025623	-0.002818	-9.91	0.02847308	0.02861947	0.02553158	308
1724716200	0.02844096	-0.000112	-0.39	0.0285456	0.02966932	0.02824931	230
1724629800	0.0285534	-0.001266	-4.25	0.02992042	0.03003469	0.02846064	111
1724543400	0.02981923	0.00023705	0.80	0.02961118	0.03042576	0.02937043	126
1724457000	0.02958218	0.00282085	10.54	0.02674888	0.02991399	0.02674848	421
1724370600	0.02676133	-0.003209	-10.71	0.04005225	0.08812227	0.02676051	2835
1724284200	0.02997048	0.00107997	3.74	0.02887427	0.03013464	0.02851184	517
1724197800	0.02889051	0.00175001	6.45	0.02714688	0.02967227	0.02707169	500
1724111400	0.0271405	-0.002556	-8.61	0.04005225	0.08574926	0.0264506	2213
1724025000	0.02969685	0.0004242	1.45	0.02926134	0.03028919	0.02918238	324
1723938600	0.02927265	0.0002063	0.71	0.02905067	0.02941355	0.02899668	261
1723852200	0.02906635	0.00022658	0.79	0.02879262	0.02943729	0.02858889	111
1723765800	0.02883977	-0.000724	-2.45	0.02958238	0.02994286	0.02834137	5020
1723679400	0.02956329	-0.000637	-2.11	0.03024291	0.03100283	0.02942554	10268
1723593000	0.03020012	-0.000479	-1.56	0.03050028	0.03112785	0.02901129	25299
1723506600	0.03067948	0.00177216	6.13	0.04005225	0.08786744	0.02890983	6121
1723420200	0.02890732	-0.004458	-13.36	0.0334039	0.03379315	0.02890732	10281
1723333800	0.03336486	0.00405312	13.83	0.02930768	0.03422912	0.02919162	5526
1723247400	0.02931174	-0.002874	-8.93	0.03007256	0.03088542	0.02840778	1554
1723161000	0.03218604	0.00707411	28.17	0.025009	0.03263892	0.02484882	4104
1723074600	0.02511193	-0.006056	-19.43	0.03126066	0.03235934	0.02477007	618
1722988200	0.03116745	0.00387406	14.19	0.02713244	0.03189973	0.02577047	2315
1722901800	0.02729339	-0.00298	-9.84	0.04005225	0.07883477	0.02358733	3186
1722815400	0.03027382	-0.001996	-6.19	0.0322254	0.03309498	0.0296912	31507
1722729000	0.03226992	-0.000852	-2.57	0.03314238	0.03327291	0.03129878	5310
1722642600	0.03312162	-0.002429	-6.83	0.03552022	0.03575218	0.03293658	8187
1722556200	0.0355503	2.6E-5	0.07	0.03560447	0.03586128	0.03418547	8566
1722469800	0.03552439	-0.000842	-2.32	0.03635605	0.04017012	0.03537017	13246
1722383400	0.03636626	-0.003415	-8.58	0.03980388	0.04038756	0.03632397	1749
1722297000	0.03978156	0.0005034	1.28	0.04005225	0.11309111	0.03915936	164522
1722210600	0.03927816	-0.001094	-2.71	0.04026242	0.04064075	0.03902652	966
1722124200	0.04037266	0.00104422	2.66	0.03923724	0.04078335	0.0388422	278
1722037800	0.03932844	0.00091639	2.39	0.03840152	0.03947334	0.0383933	558
1721951400	0.03841205	-0.002943	-7.12	0.04137322	0.04142691	0.037923	15014
1721865000	0.04135511	-0.001805	-4.18	0.04319242	0.04348549	0.0409626	13920
1721778600	0.04316006	0.00045496	1.07	0.04268179	0.0439235	0.04117835	16509
1721692200	0.0427051	-0.000619	-1.43	0.04005225	0.11670125	0.03987509	181503
1721605800	0.04332441	-0.000356	-0.82	0.04361191	0.04511577	0.04142509	9932
1721519400	0.04368048	-0.000506	-1.15	0.0441761	0.04455096	0.04319316	54835