Lendinvest.27 Historical Data - LIV3 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
UK
LSE
Lendinvest.27 (LIV3)
Lendinvest.27 (LIV3) Historical

Company Name	Stock Ticker Symbol	Market	Type
Lendinvest.27	LIV3	London	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	86.75	11:35:09

Open Price	Low Price	High Price	Close Price	Prev Close
85.75	85.75	85.75	86.75	86.75

more quote information »

LIV3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

LIV3 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	86.75	0.00	0.00%	85.75	86.75	85.75	11,500
May 30 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
May 29 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
May 28 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
May 24 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
May 23 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
May 22 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
May 21 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
May 20 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
May 17 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
May 16 2024	86.75	0.05	0.06%	86.75	86.75	86.75	0
May 15 2024	86.70	0.00	0.00%	86.70	86.70	86.70	0
May 14 2024	86.70	0.00	0.00%	86.70	86.70	86.70	0
May 13 2024	86.70	0.05	0.06%	86.70	86.70	86.70	0
May 10 2024	86.65	0.00	0.00%	86.65	86.65	86.65	0
May 09 2024	86.65	0.00	0.00%	86.65	86.65	86.65	0
May 08 2024	86.65	0.00	0.00%	86.65	86.65	86.65	0
May 07 2024	86.65	0.00	0.00%	86.65	86.65	86.65	0
May 03 2024	86.65	0.00	0.00%	86.65	86.65	86.65	0

See More Historical Prices »

Delayed Upgrade Clock