Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 18.6 | 5405 | UT | 18.0 | 19.0 | Buy | 137,285 | 16 | LSE | |
| 11:25:35 | 18.0 | 20000 | O | 18.0 | 19.0 | Sell | 131,880 | 15 | LSE | |
| 11:17:53 | 19.0 | 4936 | O | 18.0 | 19.0 | Buy | 111,880 | 14 | LSE | |
| 09:00:06 | 17.5 | 5554 | UT | 18.0 | 19.0 | Sell | 106,944 | 13 | LSE | |
| 08:00:29 | 18.65 | 37512 | O | 18.0 | 19.0 | Buy | 101,390 | 12 | LSE | |
| 07:57:16 | 18.0 | 5000 | O | 18.0 | 19.0 | Sell | 63,878 | 11 | LSE | |
| 07:55:52 | 18.01 | 3000 | O | 18.0 | 19.0 | Sell | 58,878 | 10 | LSE | |
| 07:54:06 | 18.08 | 6000 | O | 18.0 | 19.0 | Sell | 55,878 | 9 | LSE | |
| 07:36:24 | 18.65 | 740 | O | 18.0 | 19.0 | Buy | 49,878 | 8 | LSE | |
| 07:30:42 | 18.4 | 505 | O | 17.5 | 19.0 | Buy | 49,138 | 7 | LSE | |
| 07:10:11 | 18.0 | 25000 | O | 17.5 | 18.0 | Buy | 48,633 | 6 | LSE | |
| 07:08:38 | 18.0 | 20000 | O | 17.5 | 18.0 | Buy | 23,633 | 5 | LSE | |
| 07:06:13 | 17.5 | 18 | O | 17.5 | 18.0 | Sell | 3,633 | 4 | LSE | |
| 03:01:55 | 18.0 | 181 | O | 17.0 | 18.0 | Buy | 3,615 | 3 | LSE | |
| 03:00:29 | 18.0 | 2477 | O | 17.0 | 18.0 | Buy | 3,434 | 2 | LSE | |
| 03:00:05 | 18.0 | 957 | O | 17.0 | 18.0 | Buy | 957 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
