Likewise Group Plc (LIKE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:23 | 17.3 | 50000 | O | 17.0 | 18.0 | Sell | 140,990 | 6 | LSE | |
| 08:43:45 | 17.3 | 50000 | O | 17.0 | 18.0 | Sell | 90,990 | 5 | LSE | |
| 03:40:28 | 17.8 | 20000 | O | 17.0 | 18.0 | Buy | 40,990 | 4 | LSE | |
| 03:22:29 | 17.8 | 13983 | O | 17.0 | 18.0 | Buy | 20,990 | 3 | LSE | |
| 03:00:18 | 17.8 | 7000 | O | 17.0 | 18.0 | Buy | 7,007 | 2 | LSE | |
| 03:00:09 | 18.0 | 7 | O | 17.0 | 18.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
