ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,240.40
      -0.27%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,704.13
      -2.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Likewise Group Plc (LIKE)

      7. Likewise Group Plc (LIKE) Trades

      Likewise Group Plc

      Likewise Group Plc (LIKE)

      LSE
      18.60
      1.10
      (6.29%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LIKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:28 18.0 5882 UT 17.0 18.0 Buy
      		87,139 7 LSE
      08:53:09 17.15 1271 O 17.0 18.0 Sell
      		81,257 6 LSE
      08:25:45 17.85 55000 O 16.5 18.0 Buy
      		79,986 5 LSE
      07:46:11 17.0 20880 O 16.0 18.0
      		24,986 4 LSE
      07:32:17 17.8 2780 O 16.0 18.0 Buy
      		4,106 3 LSE
      05:06:17 18.0 384 O 16.0 18.0 Buy
      		1,326 2 LSE
      04:16:45 17.95 942 O 16.0 18.0 Buy
      		942 1 LSE

      Your Recent History

      LSE
      LIKE
      Likewise
      BIT
      F17717
      Vontobel Financial Produ...
      NASDAQ
      TATTF
      Tat Technologies
      Delayed Upgrade Clock