Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:44 | 16.65 | 42042 | O | 16.0 | 17.0 | Buy | 231,693 | 8 | LSE | |
| 11:22:26 | 16.65 | 19 | O | 16.0 | 17.0 | Buy | 189,651 | 7 | LSE | |
| 10:56:33 | 16.0 | 40000 | O | 16.0 | 17.0 | Sell | 189,632 | 6 | LSE | |
| 10:28:19 | 16.15 | 57700 | O | 16.0 | 17.0 | Sell | 149,632 | 5 | LSE | |
| 04:10:54 | 16.1 | 45683 | O | 16.0 | 17.0 | Sell | 91,932 | 4 | LSE | |
| 04:10:43 | 16.0 | 46000 | O | 16.0 | 17.0 | Sell | 46,249 | 3 | LSE | |
| 03:06:45 | 16.89 | 218 | O | 16.0 | 17.0 | Buy | 249 | 2 | LSE | |
| 03:03:16 | 16.89 | 31 | O | 16.0 | 17.0 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of BOBC [Bobcoin] (BOBCETH).](/common/images/company/COIN_BOBCUSD.png){kind=small}
