Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:13 | 17.9 | 699 | O | 16.0 | 18.0 | Buy | 100,862 | 13 | LSE | |
| 10:46:31 | 17.9 | 680 | O | 16.0 | 18.0 | Buy | 100,163 | 12 | LSE | |
| 10:16:51 | 16.79 | 31020 | O | 16.0 | 18.0 | Sell | 99,483 | 11 | LSE | |
| 10:04:18 | 17.9 | 1400 | O | 16.0 | 18.0 | Buy | 68,463 | 10 | LSE | |
| 09:47:44 | 17.8 | 17500 | O | 16.0 | 18.0 | Buy | 67,063 | 9 | LSE | |
| 06:00:31 | 17.8 | 10100 | O | 16.0 | 18.0 | Buy | 49,563 | 8 | LSE | |
| 05:49:04 | 17.45 | 15000 | O | 16.0 | 18.0 | Buy | 39,463 | 7 | LSE | |
| 05:07:06 | 18.0 | 12 | O | 16.0 | 18.0 | Buy | 24,463 | 6 | LSE | |
| 04:24:49 | 17.2 | 2593 | O | 16.0 | 17.5 | Buy | 24,451 | 5 | LSE | |
| 04:13:18 | 16.65 | 5708 | O | 16.0 | 17.5 | Sell | 21,858 | 4 | LSE | |
| 04:05:28 | 16.65 | 10000 | O | 16.0 | 17.5 | Sell | 16,150 | 3 | LSE | |
| 04:00:00 | 17.9 | 6000 | UT | 16.0 | 17.5 | Buy | 6,150 | 2 | LSE | |
| 03:02:46 | 17.4 | 150 | O | 16.0 | 17.5 | Buy | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
