Likewise Group Plc (LIKE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:45 | 14.6 | 6849 | O | 14.0 | 15.0 | Buy | 108,034 | 13 | LSE | |
| 09:00:26 | 14.6 | 7018 | UT | 14.0 | 15.0 | Buy | 101,185 | 12 | LSE | |
| 06:40:19 | 15.0 | 21 | O | 14.0 | 15.0 | Buy | 94,167 | 11 | LSE | |
| 06:40:19 | 15.0 | 838 | O | 14.0 | 15.0 | Buy | 94,146 | 10 | LSE | |
| 06:40:19 | 14.0 | 21 | O | 14.0 | 15.0 | Sell | 93,308 | 9 | LSE | |
| 06:40:01 | 14.45 | 50000 | O | 13.5 | 15.0 | Buy | 93,287 | 8 | LSE | |
| 05:44:33 | 14.065 | 4468 | O | 13.5 | 15.0 | Sell | 43,287 | 7 | LSE | |
| 04:58:01 | 14.366 | 6877 | O | 13.5 | 15.0 | Buy | 38,819 | 6 | LSE | |
| 04:27:32 | 14.05 | 20000 | O | 13.5 | 15.0 | Sell | 31,942 | 5 | LSE | |
| 03:03:50 | 14.03 | 7195 | O | 13.5 | 15.0 | Sell | 11,942 | 4 | LSE | |
| 03:02:41 | 14.03 | 3079 | O | 13.5 | 15.0 | Sell | 4,747 | 3 | LSE | |
| 03:00:43 | 14.38 | 834 | O | 13.5 | 15.0 | Buy | 1,668 | 2 | LSE | |
| 03:00:43 | 14.38 | 834 | O | 13.5 | 15.0 | Buy | 834 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
