ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,008.35
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Likewise Group Plc (LIKE)

      7. Likewise Group Plc (LIKE) Trades

      Likewise Group Plc

      Likewise Group Plc (LIKE)

      LSE
      18.25
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LIKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:18 14.88 13414 O 14.5 15.5 Sell
      		84,667 6 LSE
      10:00:58 15.5 327 O 14.5 15.5 Buy
      		71,253 5 LSE
      09:00:16 14.5 6667 UT 14.5 15.5 Sell
      		70,926 4 LSE
      06:04:13 15.5 1172 O 14.5 15.5 Buy
      		64,259 3 LSE
      03:23:14 14.61 50000 O 14.5 15.5 Sell
      		63,087 2 LSE
      03:22:47 14.9 13087 O 14.5 15.5 Sell
      		13,087 1 LSE

      Your Recent History

      LSE
      LIKE
      Likewise
      LSE
      IBGZ
      Ishr E Gv 10-15
      NASDAQ
      FBOT
      Fidelity Disruptive Auto...
      LSE
      QCC
      Delayed Upgrade Clock