Likewise Group Plc (LIKE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:13 | 14.0 | 50000 | UT | 13.7 | 14.5 | Sell | 531,538 | 27 | LSE | |
10:27:47 | 13.9 | 48534 | O | 13.7 | 14.5 | Sell | 481,538 | 26 | LSE | |
08:09:03 | 14.2 | 50000 | O | 13.7 | 14.5 | Buy | 433,004 | 25 | LSE | |
07:52:56 | 14.35 | 829 | O | 13.7 | 14.5 | Buy | 383,004 | 24 | LSE | |
07:44:57 | 13.82 | 3705 | O | 13.7 | 14.5 | Sell | 382,175 | 23 | LSE | |
06:20:10 | 14.07 | 35508 | O | 13.5 | 14.5 | Buy | 378,470 | 22 | LSE | |
05:59:29 | 14.07 | 1709 | O | 13.5 | 14.0 | Buy | 342,962 | 21 | LSE | |
05:57:21 | 13.5 | 9 | O | 13.5 | 14.0 | Sell | 341,253 | 20 | LSE | |
05:57:21 | 13.5 | 1400 | O | 13.5 | 14.0 | Sell | 341,244 | 19 | LSE | |
05:57:21 | 13.5 | 9 | O | 13.5 | 14.0 | Sell | 339,844 | 18 | LSE | |
05:57:21 | 13.5 | 9 | O | 13.5 | 14.0 | Sell | 339,835 | 17 | LSE | |
05:57:21 | 13.5 | 9 | O | 13.5 | 14.0 | Sell | 339,826 | 16 | LSE | |
05:57:21 | 13.5 | 9 | O | 13.5 | 14.0 | Sell | 339,817 | 15 | LSE | |
05:57:17 | 14.0 | 56888 | O | 13.5 | 14.0 | Buy | 339,808 | 14 | LSE | |
05:37:40 | 13.785 | 7254 | O | 13.5 | 14.0 | Buy | 282,920 | 13 | LSE | |
05:13:00 | 13.785 | 435 | O | 13.5 | 14.0 | Buy | 275,666 | 12 | LSE | |
05:00:24 | 14.0 | 20000 | O | 13.5 | 14.5 | 275,231 | 11 | LSE | ||
05:00:17 | 14.0 | 25000 | O | 13.5 | 14.5 | 255,231 | 10 | LSE | ||
05:00:09 | 14.0 | 20000 | O | 13.5 | 14.5 | 230,231 | 9 | LSE | ||
05:00:04 | 14.5 | 200 | O | 14.0 | 14.5 | Buy | 210,231 | 8 | LSE | |
04:59:01 | 14.0 | 20000 | O | 14.0 | 15.0 | Sell | 210,031 | 7 | LSE | |
04:58:29 | 15.0 | 2240 | O | 14.0 | 15.0 | Buy | 190,031 | 6 | LSE | |
04:58:29 | 15.0 | 376 | O | 14.0 | 15.0 | Buy | 187,791 | 5 | LSE | |
04:57:50 | 14.05 | 50000 | O | 14.0 | 15.0 | Sell | 187,415 | 4 | LSE | |
04:34:35 | 14.55 | 27415 | O | 14.0 | 15.0 | Buy | 137,415 | 3 | LSE | |
04:25:06 | 14.1 | 40000 | O | 14.0 | 15.0 | Sell | 110,000 | 2 | LSE | |
04:14:20 | 14.125 | 70000 | O | 14.0 | 15.0 | Sell | 70,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.