Likewise Group Plc (LIKE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:04:51 | 14.414 | 44000 | O | 14.0 | 15.0 | Sell | 162,170 | 7 | LSE | |
07:50:36 | 14.58 | 14000 | O | 14.0 | 15.0 | Buy | 118,170 | 6 | LSE | |
06:18:41 | 14.58 | 10888 | O | 14.0 | 15.0 | Buy | 104,170 | 5 | LSE | |
06:00:26 | 14.8 | 18000 | UT | 14.0 | 15.0 | Buy | 93,282 | 4 | LSE | |
03:51:26 | 14.84 | 71000 | O | 14.0 | 15.0 | Buy | 75,282 | 3 | LSE | |
03:08:26 | 14.7 | 3336 | O | 14.0 | 15.0 | Buy | 4,282 | 2 | LSE | |
03:07:57 | 14.58 | 946 | O | 14.0 | 15.0 | Buy | 946 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.