ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,897.11
      3.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Likewise Group Plc (LIKE)

      7. Likewise Group Plc (LIKE) Trades

      Likewise Group Plc

      Likewise Group Plc (LIKE)

      LSE
      18.25
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LIKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:27 15.3 9169 O 15.0 15.5 Buy
      		78,537 4 LSE
      04:01:35 15.125 60000 O 15.0 15.5 Sell
      		69,368 3 LSE
      03:58:49 15.28 9337 O 15.0 15.5 Buy
      		9,368 2 LSE
      03:49:28 15.0 31 O 15.0 15.5 Sell
      		31 1 LSE

      Your Recent History

      LSE
      LIKE
      Likewise
      EU
      FR0000047821
      DIAC Automotive Credit B...
      BIT
      I07909
      Intesa Sanpaolo
      Delayed Upgrade Clock