Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Us Equity | LGUG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -8.00 | -0.49% | 1,638.60 | 11:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,635.00 | 1,623.10 | 1,647.40 | 1,638.60 | 1,646.60 |
LGUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,638.60 | -8.00 | -0.49% | 1,635.00 | 1,647.40 | 1,623.10 | 225 |
| May 23 2024 | 1,646.60 | 0.80 | 0.05% | 1,648.60 | 1,664.60 | 1,640.30 | 751 |
| May 22 2024 | 1,645.80 | -0.10 | -0.01% | 1,645.80 | 1,645.80 | 1,645.80 | 1,502 |
| May 21 2024 | 1,645.90 | -3.80 | -0.23% | 1,645.90 | 1,645.90 | 1,645.90 | 412 |
| May 20 2024 | 1,649.70 | 7.00 | 0.43% | 1,649.70 | 1,649.70 | 1,649.70 | 1,248 |
| May 17 2024 | 1,642.70 | -10.00 | -0.61% | 1,644.60 | 1,644.60 | 1,642.40 | 2,914 |
| May 16 2024 | 1,652.70 | 9.30 | 0.57% | 1,648.20 | 1,671.70 | 1,640.50 | 4,329 |
| May 15 2024 | 1,643.40 | 8.60 | 0.53% | 1,643.40 | 1,643.40 | 1,643.40 | 5,162 |
| May 14 2024 | 1,634.80 | -1.40 | -0.09% | 1,634.80 | 1,634.80 | 1,634.80 | 1,676 |
| May 13 2024 | 1,636.20 | -5.20 | -0.32% | 1,644.60 | 1,644.60 | 1,632.50 | 7,918 |
| May 10 2024 | 1,641.40 | 5.10 | 0.31% | 1,644.00 | 1,644.00 | 1,639.40 | 3,288 |
| May 09 2024 | 1,636.30 | 3.40 | 0.21% | 1,636.30 | 1,636.30 | 1,636.30 | 1,532 |
| May 08 2024 | 1,632.90 | 1.90 | 0.12% | 1,632.90 | 1,632.90 | 1,632.90 | 2,270 |
| May 07 2024 | 1,631.00 | 20.00 | 1.24% | 1,631.00 | 1,631.00 | 1,628.10 | 9,779 |
| May 03 2024 | 1,611.00 | 24.80 | 1.56% | 1,611.00 | 1,611.00 | 1,611.00 | 430 |
| May 02 2024 | 1,586.20 | 4.90 | 0.31% | 1,589.60 | 1,604.70 | 1,573.60 | 6,817 |
| May 01 2024 | 1,581.30 | -19.40 | -1.21% | 1,574.40 | 1,598.20 | 1,572.20 | 12,654 |
| Apr 30 2024 | 1,600.70 | -1.00 | -0.06% | 1,597.80 | 1,600.70 | 1,595.90 | 1,841 |
| Apr 29 2024 | 1,601.70 | -8.00 | -0.50% | 1,608.20 | 1,624.20 | 1,589.90 | 6,964 |
