Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loungers Plc | LGRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 2.16% | 236.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 238.00 | 235.00 | 241.00 | 236.00 | 231.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
LGRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.00 | 241.00 | 204.00 | 219.11 | 170,954 | 23.00 | 10.80% |
| 1 Month | 210.00 | 241.00 | 204.00 | 214.48 | 147,612 | 26.00 | 12.38% |
| 3 Months | 222.00 | 241.00 | 192.00 | 214.87 | 104,355 | 14.00 | 6.31% |
| 6 Months | 184.50 | 241.00 | 184.50 | 215.19 | 82,478 | 51.50 | 27.91% |
| 1 Year | 202.00 | 241.00 | 182.00 | 197.65 | 130,931 | 34.00 | 16.83% |
| 3 Years | 278.50 | 300.00 | 179.00 | 215.06 | 97,345 | -42.50 | -15.26% |
| 5 Years | 214.50 | 300.00 | 77.50 | 197.88 | 112,852 | 21.50 | 10.02% |
LGRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 236.00 | 5.00 | 2.16% | 238.00 | 241.00 | 235.00 | 140,367 |
| Apr 25 2024 | 231.00 | 7.00 | 3.13% | 226.00 | 232.00 | 224.00 | 49,108 |
| Apr 24 2024 | 224.00 | 3.00 | 1.36% | 222.00 | 224.00 | 222.00 | 49,723 |
| Apr 23 2024 | 221.00 | 17.00 | 8.33% | 213.00 | 221.00 | 213.00 | 499,543 |
| Apr 22 2024 | 204.00 | -9.00 | -4.23% | 213.00 | 216.00 | 204.00 | 22,708 |
| Apr 19 2024 | 213.00 | 1.00 | 0.47% | 213.00 | 213.00 | 213.00 | 233,688 |
| Apr 18 2024 | 212.00 | -4.00 | -1.85% | 213.00 | 213.00 | 212.00 | 54,286 |
| Apr 17 2024 | 216.00 | 10.00 | 4.85% | 213.00 | 216.00 | 213.00 | 5,179 |
| Apr 16 2024 | 206.00 | -7.00 | -3.29% | 213.00 | 213.00 | 206.00 | 34,054 |
| Apr 15 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 5,106 |
| Apr 12 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 12,720 |
| Apr 11 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 48,843 |
| Apr 10 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 2,609 |
| Apr 09 2024 | 213.00 | 1.00 | 0.47% | 212.00 | 213.00 | 212.00 | 662,668 |
| Apr 08 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 58,544 |
| Apr 05 2024 | 212.00 | 0.00 | 0.00% | 211.00 | 212.00 | 211.00 | 24,554 |
| Apr 04 2024 | 212.00 | 0.00 | 0.00% | 210.00 | 212.00 | 210.00 | 39,268 |
| Apr 03 2024 | 212.00 | 2.00 | 0.95% | 210.00 | 212.00 | 210.00 | 830,413 |
| Apr 02 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 24,008 |
| Mar 28 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 9,696 |
