Register for streaming realtime charts, analysis tools, and prices.
LGJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.902 | 0.09 | 0.64% | 13.936 | 14.058 | 13.842 | 5,616 |
| May 30 2024 | 13.814 | 0.14 | 1.02% | 13.804 | 13.828 | 13.785 | 6,644 |
| May 29 2024 | 13.674 | -0.29 | -2.07% | 13.77 | 13.779 | 13.654 | 102,843 |
| May 28 2024 | 13.963 | 0.09 | 0.64% | 13.98 | 14.004 | 13.861 | 21,059 |
| May 24 2024 | 13.874 | 0.07 | 0.52% | 13.844 | 13.906 | 13.719 | 9,948 |
| May 23 2024 | 13.802 | -0.02 | -0.13% | 13.934 | 14.017 | 13.765 | 12,133 |
| May 22 2024 | 13.82 | -0.13 | -0.94% | 13.808 | 13.854 | 13.776 | 1,958 |
| May 21 2024 | 13.951 | -0.10 | -0.68% | 13.974 | 13.997 | 13.908 | 11,411 |
| May 20 2024 | 14.047 | 0.10 | 0.75% | 14.036 | 14.056 | 14.002 | 3,159 |
| May 17 2024 | 13.943 | 0.01 | 0.11% | 13.938 | 13.985 | 13.905 | 4,341 |
| May 16 2024 | 13.928 | -0.04 | -0.25% | 13.996 | 14.118 | 13.907 | 13,440 |
| May 15 2024 | 13.963 | 0.17 | 1.23% | 13.848 | 13.992 | 13.804 | 10,872 |
| May 14 2024 | 13.794 | 0.05 | 0.36% | 13.764 | 13.829 | 13.719 | 8,281 |
| May 13 2024 | 13.745 | -0.06 | -0.42% | 13.768 | 13.804 | 13.744 | 10,372 |
| May 10 2024 | 13.803 | -0.03 | -0.20% | 13.868 | 13.879 | 13.771 | 22,904 |
| May 09 2024 | 13.83 | 0.05 | 0.35% | 13.734 | 13.843 | 13.597 | 15,602 |
| May 08 2024 | 13.782 | -0.21 | -1.50% | 13.772 | 13.803 | 13.737 | 6,924 |
| May 07 2024 | 13.992 | 0.01 | 0.09% | 13.988 | 14.002 | 13.979 | 8,133 |
| May 03 2024 | 13.98 | 0.16 | 1.16% | 14.03 | 14.167 | 13.899 | 3,993 |
| May 02 2024 | 13.82 | 0.18 | 1.33% | 13.82 | 13.956 | 13.671 | 5,214 |
| May 01 2024 | 13.638 | -0.08 | -0.55% | 13.626 | 13.806 | 13.507 | 48,845 |
| Apr 30 2024 | 13.713 | 0.03 | 0.20% | 13.834 | 13.938 | 13.646 | 8,377 |
| Apr 29 2024 | 13.686 | 0.12 | 0.88% | 13.784 | 13.878 | 13.666 | 43,420 |
| Apr 26 2024 | 13.567 | 0.10 | 0.74% | 13.554 | 13.712 | 13.455 | 109,567 |
| Apr 25 2024 | 13.467 | -0.22 | -1.61% | 13.524 | 13.662 | 13.349 | 7,822 |
| Apr 24 2024 | 13.687 | 0.02 | 0.12% | 13.772 | 13.886 | 13.661 | 18,093 |
| Apr 23 2024 | 13.67 | 0.09 | 0.69% | 13.61 | 13.751 | 13.557 | 6,480 |
| Apr 22 2024 | 13.576 | 0.02 | 0.15% | 13.57 | 13.594 | 13.507 | 9,935 |
| Apr 19 2024 | 13.556 | -0.10 | -0.72% | 13.474 | 13.573 | 13.438 | 21,253 |
| Apr 18 2024 | 13.654 | 0.06 | 0.43% | 13.676 | 13.773 | 13.498 | 4,818 |
| Apr 17 2024 | 13.596 | -0.16 | -1.13% | 13.65 | 13.667 | 13.585 | 6,505 |
| Apr 16 2024 | 13.752 | -0.31 | -2.21% | 13.786 | 13.854 | 13.669 | 3,159 |
| Apr 15 2024 | 14.063 | 0.00 | 0.01% | 14.12 | 14.149 | 13.993 | 8,727 |
| Apr 12 2024 | 14.062 | 0.01 | 0.06% | 14.092 | 14.12 | 13.967 | 2,588 |
| Apr 11 2024 | 14.054 | -0.01 | -0.10% | 14.04 | 14.078 | 14.027 | 6,813 |
| Apr 10 2024 | 14.068 | -0.17 | -1.19% | 14.252 | 14.422 | 14.051 | 10,334 |
| Apr 09 2024 | 14.238 | -0.03 | -0.24% | 14.304 | 14.359 | 14.213 | 7,183 |
| Apr 08 2024 | 14.272 | 0.12 | 0.82% | 14.208 | 14.284 | 14.183 | 7,960 |
| Apr 05 2024 | 14.156 | -0.14 | -0.95% | 14.112 | 14.17 | 14.102 | 12,533 |
| Apr 04 2024 | 14.292 | 0.02 | 0.17% | 14.292 | 14.292 | 14.292 | 0 |
| Apr 03 2024 | 14.268 | 0.17 | 1.21% | 14.16 | 14.313 | 14.029 | 3,342 |
| Apr 02 2024 | 14.098 | -0.36 | -2.46% | 14.264 | 14.264 | 13.971 | 34,989 |
| Mar 28 2024 | 14.453 | 0.01 | 0.06% | 14.453 | 14.453 | 14.453 | 0 |
| Mar 27 2024 | 14.444 | -0.05 | -0.34% | 14.482 | 14.485 | 14.435 | 5,559 |
| Mar 26 2024 | 14.494 | 0.10 | 0.68% | 14.472 | 14.509 | 14.452 | 12,921 |
| Mar 25 2024 | 14.396 | -0.16 | -1.07% | 14.402 | 14.514 | 14.311 | 5,451 |
| Mar 22 2024 | 14.551 | 0.01 | 0.03% | 14.57 | 14.574 | 14.533 | 18,359 |
| Mar 21 2024 | 14.546 | 0.16 | 1.10% | 14.51 | 14.666 | 14.391 | 7,803 |
| Mar 20 2024 | 14.388 | 0.01 | 0.08% | 14.394 | 14.414 | 14.358 | 4,995 |
| Mar 19 2024 | 14.376 | 0.08 | 0.59% | 14.284 | 14.389 | 14.163 | 30,112 |
| Mar 18 2024 | 14.292 | 0.19 | 1.38% | 14.254 | 14.307 | 14.253 | 6,376 |
| Mar 15 2024 | 14.098 | 0.09 | 0.63% | 14.132 | 14.274 | 14.062 | 23,002 |
| Mar 14 2024 | 14.01 | -0.04 | -0.26% | 14.082 | 14.172 | 13.991 | 1,463 |
| Mar 13 2024 | 14.046 | -0.11 | -0.79% | 14.02 | 14.073 | 13.99 | 7,014 |
| Mar 12 2024 | 14.158 | 0.05 | 0.37% | 14.092 | 14.202 | 13.967 | 10,231 |
| Mar 11 2024 | 14.106 | -0.34 | -2.34% | 14.12 | 14.156 | 14.077 | 7,337 |
| Mar 08 2024 | 14.444 | 0.00 | 0.01% | 14.462 | 14.592 | 14.386 | 15,987 |
| Mar 07 2024 | 14.443 | -0.01 | -0.03% | 14.443 | 14.443 | 14.443 | 2,128 |
| Mar 06 2024 | 14.448 | 0.22 | 1.52% | 14.398 | 14.514 | 14.358 | 6,072 |
| Mar 05 2024 | 14.232 | 0.10 | 0.69% | 14.264 | 14.36 | 14.147 | 13,135 |
