Core Japan Eq Historical Data - LGJP

Company Name	Etf Ticker Symbol	Market	Type
Core Japan Eq	LGJP	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.096	-0.68%	13.951	11:29:58

Open Price	Low Price	High Price	Close Price	Prev Close
13.974	13.908	13.997	13.951	14.047

LGJP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	14.047	0.10	0.75%	14.036	14.056	14.002	3,159
May 17 2024	13.943	0.01	0.11%	13.938	13.985	13.905	4,341
May 16 2024	13.928	-0.04	-0.25%	13.996	14.118	13.907	13,440
May 15 2024	13.963	0.17	1.23%	13.848	13.992	13.804	10,872
May 14 2024	13.794	0.05	0.36%	13.764	13.829	13.719	8,281
May 13 2024	13.745	-0.06	-0.42%	13.768	13.804	13.744	10,372
May 10 2024	13.803	-0.03	-0.20%	13.868	13.879	13.771	22,904
May 09 2024	13.83	0.05	0.35%	13.734	13.843	13.597	15,602
May 08 2024	13.782	-0.21	-1.50%	13.772	13.803	13.737	6,924
May 07 2024	13.992	0.01	0.09%	13.988	14.002	13.979	8,133
May 03 2024	13.98	0.16	1.16%	14.03	14.167	13.899	3,993
May 02 2024	13.82	0.18	1.33%	13.82	13.956	13.671	5,214
May 01 2024	13.638	-0.08	-0.55%	13.626	13.806	13.507	48,845
Apr 30 2024	13.713	0.03	0.20%	13.834	13.938	13.646	8,377
Apr 29 2024	13.686	0.12	0.88%	13.784	13.878	13.666	43,420
Apr 26 2024	13.567	0.10	0.74%	13.554	13.712	13.455	109,567
Apr 25 2024	13.467	-0.22	-1.61%	13.524	13.662	13.349	7,822
Apr 24 2024	13.687	0.02	0.12%	13.772	13.886	13.661	18,093
Apr 23 2024	13.67	0.09	0.69%	13.61	13.751	13.557	6,480
Apr 22 2024	13.576	0.02	0.15%	13.57	13.594	13.507	9,935
Apr 19 2024	13.556	-0.10	-0.72%	13.474	13.573	13.438	21,253