Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt L Gbp S Usd | LGBP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.70 |
LGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 36.70 | 0.03 | 0.08% | 36.70 | 36.70 | 36.70 | 0 |
| May 20 2024 | 36.67 | 0.02 | 0.04% | 36.67 | 36.67 | 36.67 | 0 |
| May 17 2024 | 36.655 | 0.11 | 0.29% | 36.655 | 36.655 | 36.655 | 0 |
| May 16 2024 | 36.55 | 0.01 | 0.03% | 36.55 | 36.55 | 36.55 | 0 |
| May 15 2024 | 36.54 | 0.25 | 0.69% | 36.54 | 36.54 | 36.54 | 0 |
| May 14 2024 | 36.29 | 0.10 | 0.28% | 36.29 | 36.29 | 36.29 | 0 |
| May 13 2024 | 36.19 | 0.12 | 0.33% | 36.19 | 36.19 | 36.19 | 0 |
| May 10 2024 | 36.07 | 0.00 | 0.00% | 36.07 | 36.07 | 36.07 | 0 |
| May 09 2024 | 36.07 | 0.08 | 0.21% | 35.94 | 36.07 | 35.94 | 165 |
| May 08 2024 | 35.995 | -0.15 | -0.40% | 35.995 | 35.995 | 35.995 | 0 |
| May 07 2024 | 36.14 | -0.01 | -0.01% | 36.14 | 36.14 | 36.14 | 0 |
| May 03 2024 | 36.145 | 0.16 | 0.44% | 36.145 | 36.145 | 36.145 | 0 |
| May 02 2024 | 35.985 | 0.02 | 0.06% | 35.985 | 35.985 | 35.985 | 0 |
| May 01 2024 | 35.965 | -0.09 | -0.25% | 35.965 | 35.965 | 35.965 | 0 |
| Apr 30 2024 | 36.055 | -0.08 | -0.21% | 36.055 | 36.055 | 36.055 | 0 |
| Apr 29 2024 | 36.13 | 0.29 | 0.81% | 36.13 | 36.13 | 36.13 | 0 |
| Apr 26 2024 | 35.84 | -0.11 | -0.31% | 35.84 | 35.84 | 35.84 | 0 |
| Apr 25 2024 | 35.95 | 0.19 | 0.52% | 35.95 | 35.95 | 35.95 | 0 |
| Apr 24 2024 | 35.765 | -0.03 | -0.07% | 35.765 | 35.765 | 35.765 | 0 |
| Apr 23 2024 | 35.79 | 0.31 | 0.87% | 35.79 | 35.79 | 35.79 | 0 |
| Apr 22 2024 | 35.48 | -0.21 | -0.59% | 35.48 | 35.48 | 35.48 | 0 |
