Wt L Gbp S Usd (LGBP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 37.65 | 0.07 | 0.19 | 37.65 | 37.65 | 37.65 | 0 |
| 1740418200 | 37.58 | -0.01 | -0.03 | 37.58 | 37.58 | 37.58 | 0 |
| 1740159000 | 37.59 | 0.02 | 0.05 | 37.59 | 37.59 | 37.59 | 530 |
| 1740072600 | 37.57 | 0.19 | 0.51 | 37.57 | 37.57 | 37.57 | 0 |
| 1739986200 | 37.38 | -0.13 | -0.35 | 37.38 | 37.38 | 37.38 | 4 |
| 1739899800 | 37.51 | 0.02 | 0.04 | 37.51 | 37.51 | 37.51 | 4 |
| 1739813400 | 37.495 | 0.02 | 0.05 | 37.495 | 37.495 | 37.495 | 0 |
| 1739554200 | 37.475 | 0.22 | 0.58 | 37.44 | 37.475 | 37.44 | 200 |
| 1739467800 | 37.26 | 0.38 | 1.03 | 37.26 | 37.26 | 37.26 | 0 |
| 1739381400 | 36.88 | -0.03 | -0.08 | 36.88 | 36.88 | 36.88 | 0 |
| 1739295000 | 36.91 | 0.11 | 0.30 | 36.77 | 36.91 | 36.77 | 14 |
| 1739208600 | 36.8 | -0.03 | -0.08 | 36.8 | 36.8 | 36.8 | 0 |
| 1738949400 | 36.83 | -0.12 | -0.32 | 36.83 | 36.83 | 36.83 | 0 |
| 1738863000 | 36.95 | -0.22 | -0.59 | 36.95 | 36.95 | 36.95 | 1555 |
| 1738776600 | 37.17 | 0.11 | 0.28 | 37.17 | 37.17 | 37.17 | 1555 |
| 1738690200 | 37.065 | 0.2 | 0.54 | 37.065 | 37.065 | 37.065 | 0 |
| 1738603800 | 36.865 | -0.03 | -0.07 | 36.865 | 36.865 | 36.865 | 0 |
| 1738344600 | 36.89 | -0.1 | -0.27 | 36.89 | 36.89 | 36.89 | 0 |
| 1738258200 | 36.99 | 0.11 | 0.28 | 36.99 | 36.99 | 36.99 | 0 |
| 1738171800 | 36.885 | -0.01 | -0.03 | 36.885 | 36.885 | 36.885 | 0 |
| 1738085400 | 36.895 | -0.14 | -0.36 | 36.895 | 36.895 | 36.895 | 0 |
| 1737999000 | 37.03 | -0.01 | -0.03 | 37.03 | 37.03 | 37.03 | 0 |
| 1737739800 | 37.04 | 0.45 | 1.23 | 37.04 | 37.04 | 37.04 | 0 |
| 1737653400 | 36.59 | 0.07 | 0.19 | 36.59 | 36.59 | 36.59 | 0 |
| 1737567000 | 36.52 | -0.01 | -0.01 | 36.52 | 36.52 | 36.52 | 0 |
| 1737480600 | 36.525 | 0.06 | 0.18 | 36.525 | 36.525 | 36.525 | 0 |
| 1737394200 | 36.46 | 0.33 | 0.91 | 36.46 | 36.46 | 36.46 | 0 |
| 1737135000 | 36.13 | -0.13 | -0.34 | 36.13 | 36.13 | 36.13 | 0 |
| 1737048600 | 36.255 | -0.01 | -0.01 | 36.255 | 36.255 | 36.255 | 0 |
| 1736962200 | 36.26 | 0.13 | 0.36 | 36.35 | 36.35 | 36.26 | 16 |
| 1736875800 | 36.13 | 0.12 | 0.32 | 36.13 | 36.13 | 36.13 | 0 |
| 1736789400 | 36.015 | -0.11 | -0.30 | 36.015 | 36.015 | 36.015 | 0 |
| 1736530200 | 36.125 | -0.28 | -0.77 | 36.1 | 36.125 | 36.1 | 440 |
| 1736443800 | 36.405 | -0.16 | -0.44 | 36.405 | 36.405 | 36.405 | 0 |
| 1736357400 | 36.565 | -0.41 | -1.11 | 36.565 | 36.565 | 36.565 | 0 |
| 1736271000 | 36.975 | -0.1 | -0.26 | 36.975 | 36.975 | 36.975 | 0 |
| 1736184600 | 37.07 | 0.34 | 0.91 | 37.07 | 37.07 | 37.07 | 0 |
| 1735925400 | 36.735 | 0.12 | 0.33 | 36.735 | 36.735 | 36.735 | 0 |
| 1735839000 | 36.615 | -0.4 | -1.08 | 36.65 | 36.65 | 36.615 | 326 |
| 1735666200 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1735579800 | 37.015 | -0.22 | -0.58 | 37.015 | 37.015 | 37.015 | 0 |
| 1735320600 | 37.23 | 0.24 | 0.65 | 37.23 | 37.23 | 37.23 | 0 |
| 1735061400 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1734975000 | 36.99 | -0.16 | -0.43 | 36.99 | 36.99 | 36.99 | 0 |
| 1734715800 | 37.15 | 0.04 | 0.11 | 37.15 | 37.15 | 37.15 | 0 |
| 1734629400 | 37.11 | -0.39 | -1.04 | 37.11 | 37.11 | 37.11 | 0 |
| 1734543000 | 37.5 | -0.04 | -0.11 | 37.5 | 37.5 | 37.5 | 0 |
| 1734456600 | 37.54 | 0.06 | 0.16 | 37.54 | 37.54 | 37.54 | 0 |
| 1734370200 | 37.48 | 0.21 | 0.56 | 37.5 | 37.5 | 37.48 | 62 |
| 1734111000 | 37.27 | -0.23 | -0.61 | 37.27 | 37.27 | 37.27 | 0 |
| 1734024600 | 37.5 | -0.15 | -0.40 | 37.5 | 37.5 | 37.5 | 0 |
| 1733938200 | 37.65 | 0.02 | 0.05 | 37.65 | 37.65 | 37.65 | 0 |
| 1733851800 | 37.63 | -0.12 | -0.32 | 37.63 | 37.63 | 37.63 | 0 |
| 1733765400 | 37.75 | 0.14 | 0.37 | 37.75 | 37.75 | 37.75 | 0 |
| 1733506200 | 37.61 | -0.03 | -0.08 | 37.61 | 37.61 | 37.61 | 0 |
| 1733419800 | 37.64 | 0.13 | 0.35 | 37.64 | 37.64 | 37.64 | 0 |
| 1733333400 | 37.51 | 0.16 | 0.43 | 37.51 | 37.51 | 37.51 | 0 |
| 1733247000 | 37.35 | 0.05 | 0.13 | 37.35 | 37.35 | 37.35 | 0 |
| 1733160600 | 37.3 | -0.16 | -0.43 | 37.3 | 37.3 | 37.3 | 0 |
| 1732901400 | 37.46 | 0.08 | 0.21 | 37.46 | 37.46 | 37.46 | 0 |
| 1732815000 | 37.38 | 0.04 | 0.11 | 37.38 | 37.38 | 37.38 | 0 |
| 1732728600 | 37.34 | 0.36 | 0.96 | 37.34 | 37.34 | 37.34 | 0 |
| 1732642200 | 36.985 | -0.04 | -0.09 | 36.985 | 36.985 | 36.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
