Let's Explore Group Plc Historical Data - LETS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-0.55	-20.7547169811	2.65	3	2.1	433838	2.62159492	DE
156	-1.375	-39.5683453237	3.475	4.25	2.1	5389469	3.05821164	DE
260	-1.375	-39.5683453237	3.475	4.25	2.1	5389469	3.05821164	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721320200	2.1	2.1	2.1	2.1
1721233800	2.1	2.1	2.1	2.1
1721147400	2.1	2.1	2.1	2.1
1721061000	2.1	2.1	2.1	2.1
1720801800	2.1	2.1	2.1	2.1
1720715400	2.1	2.1	2.1	2.1
1720629000	2.1	2.1	2.1	2.1
1720542600	2.1	2.1	2.1	2.1
1720456200	2.1	2.1	2.1	2.1
1720197000	2.1	2.1	2.1	2.1
1720110600	2.1	2.1	2.1	2.1
1720024200	2.1	2.1	2.1	2.1
1719937800	2.1	2.1	2.1	2.1
1719851400	2.1	2.1	2.1	2.1
1719592200	2.1	2.1	2.1	2.1
1719505800	2.1	2.1	2.1	2.1
1719419400	2.1	2.1	2.1	2.1
1719333000	2.1	2.1	2.1	2.1
1719246600	2.1	2.1	2.1	2.1
1718987400	2.1	2.1	2.1	2.1
1718901000	2.1	2.1	2.1	2.1
1718814600	2.1	2.1	2.1	2.1
1718728200	2.1	2.1	2.1	2.1
1718641800	2.1	2.1	2.1	2.1
1718382600	2.1	2.1	2.1	2.1
1718296200	2.1	2.1	2.1	2.1
1718209800	2.1	2.1	2.1	2.1
1718123400	2.1	2.1	2.1	2.1
1718037000	2.1	2.1	2.1	2.1
1717777800	2.1	2.1	2.1	2.1
1717691400	2.1	2.1	2.1	2.1
1717605000	2.1	2.1	2.1	2.1
1717518600	2.1	2.1	2.1	2.1
1717432200	2.1	2.1	2.1	2.1
1717173000	2.1	2.1	2.1	2.1
1717086600	2.1	2.1	2.1	2.1
1717000200	2.1	2.1	2.1	2.1
1716913800	2.1	2.1	2.1	2.1
1716568200	2.1	2.1	2.1	2.1
1716481800	2.1	2.1	2.1	2.1
1716395400	2.1	2.1	2.1	2.1
1716309000	2.1	2.1	2.1	2.1
1716222600	2.1	2.1	2.1	2.1
1715963400	2.1	2.1	2.1	2.1
1715877000	2.1	2.1	2.1	2.1
1715790600	2.1	2.1	2.1	2.1
1715704200	2.1	2.1	2.1	2.1
1715617800	2.1	2.1	2.1	2.1
1715358600	2.1	2.1	2.1	2.1
1715272200	2.1	2.1	2.1	2.1
1715185800	2.1	2.1	2.1	2.1
1715099400	2.1	2.1	2.1	2.1
1714753800	2.1	2.1	2.1	2.1
1714667400	2.1	2.1	2.1	2.1
1714581000	2.1	2.1	2.1	2.1
1714494600	2.1	2.1	2.1	2.1
1714408200	2.1	2.1	2.1	2.1
1714149000	2.1	2.1	2.1	2.1
1714062600	2.1	2.1	2.1	2.1
1713976200	2.1	2.1	2.1	2.1
1713889800	2.1	2.1	2.1	2.1
1713803400	2.1	2.1	2.1	2.1
1713544200	2.1	2.1	2.1	2.1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Let's Explore Group Plc (LETS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Let's Explore Group Plc (LETS) Historical

Let's Explore Group Plc (LETS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History