Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Cape Eu-gbp | LCPE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -45.00 | -0.10% | 45,097.50 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45,097.50 | 45,142.50 |
LCPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 45,142.50 | -50.00 | -0.11% | 45,142.50 | 45,142.50 | 45,142.50 | 0 |
| May 15 2024 | 45,192.50 | 350.00 | 0.78% | 45,090.00 | 45,192.50 | 45,090.00 | 141 |
| May 14 2024 | 44,842.50 | 430.00 | 0.97% | 44,765.00 | 44,885.00 | 44,765.00 | 593 |
| May 13 2024 | 44,412.50 | -350.00 | -0.78% | 44,412.50 | 44,412.50 | 44,412.50 | 0 |
| May 10 2024 | 44,762.50 | 192.50 | 0.43% | 44,762.50 | 44,762.50 | 44,762.50 | 3 |
| May 09 2024 | 44,570.00 | 207.50 | 0.47% | 44,570.00 | 44,570.00 | 44,570.00 | 1 |
| May 08 2024 | 44,362.50 | 52.50 | 0.12% | 44,362.50 | 44,362.50 | 44,362.50 | 0 |
| May 07 2024 | 44,310.00 | 510.00 | 1.16% | 44,200.00 | 44,310.00 | 44,200.00 | 2 |
| May 03 2024 | 43,800.00 | 380.00 | 0.88% | 43,800.00 | 43,800.00 | 43,800.00 | 91 |
| May 02 2024 | 43,420.00 | 227.50 | 0.53% | 43,350.00 | 43,420.00 | 43,350.00 | 34 |
| May 01 2024 | 43,192.50 | -135.00 | -0.31% | 43,192.50 | 43,192.50 | 43,192.50 | 0 |
| Apr 30 2024 | 43,327.50 | -452.50 | -1.03% | 43,327.50 | 43,327.50 | 43,327.50 | 11 |
| Apr 29 2024 | 43,780.00 | -125.00 | -0.28% | 43,905.00 | 43,905.00 | 43,730.00 | 19 |
| Apr 26 2024 | 43,905.00 | 490.00 | 1.13% | 43,855.00 | 43,905.00 | 43,855.00 | 2 |
| Apr 25 2024 | 43,415.00 | -292.50 | -0.67% | 43,590.00 | 43,590.00 | 43,335.00 | 16 |
| Apr 24 2024 | 43,707.50 | -225.00 | -0.51% | 43,615.00 | 43,707.50 | 43,615.00 | 12 |
| Apr 23 2024 | 43,932.50 | 232.50 | 0.53% | 44,030.00 | 44,030.00 | 43,885.00 | 19 |
| Apr 22 2024 | 43,700.00 | 625.00 | 1.45% | 43,700.00 | 43,700.00 | 43,700.00 | 0 |
| Apr 19 2024 | 43,075.00 | 177.50 | 0.41% | 43,010.00 | 43,075.00 | 43,010.00 | 1 |
| Apr 18 2024 | 42,897.50 | 52.50 | 0.12% | 42,897.50 | 42,897.50 | 42,897.50 | 0 |
| Apr 17 2024 | 42,845.00 | 242.50 | 0.57% | 42,745.00 | 42,845.00 | 42,745.00 | 123 |
