Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LCPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 44,505.00 | -300.00 | -0.67% | 44,505.00 | 44,505.00 | 44,505.00 | 0 |
| Jun 06 2024 | 44,805.00 | 5.00 | 0.01% | 44,605.00 | 44,805.00 | 44,605.00 | 1 |
| Jun 05 2024 | 44,800.00 | 357.50 | 0.80% | 44,800.00 | 44,800.00 | 44,800.00 | 20 |
| Jun 04 2024 | 44,442.50 | -102.50 | -0.23% | 44,370.00 | 44,442.50 | 44,370.00 | 1 |
| Jun 03 2024 | 44,545.00 | 145.00 | 0.33% | 44,545.00 | 44,545.00 | 44,545.00 | 0 |
| May 31 2024 | 44,400.00 | 217.50 | 0.49% | 44,400.00 | 44,400.00 | 44,400.00 | 2 |
| May 30 2024 | 44,182.50 | 410.00 | 0.94% | 44,182.50 | 44,182.50 | 44,182.50 | 0 |
| May 29 2024 | 43,772.50 | -327.50 | -0.74% | 43,772.50 | 43,772.50 | 43,772.50 | 0 |
| May 28 2024 | 44,100.00 | -380.00 | -0.85% | 44,100.00 | 44,100.00 | 44,100.00 | 31 |
| May 24 2024 | 44,480.00 | -85.00 | -0.19% | 44,480.00 | 44,480.00 | 44,480.00 | 0 |
| May 23 2024 | 44,565.00 | -27.50 | -0.06% | 44,520.00 | 44,565.00 | 44,520.00 | 10 |
| May 22 2024 | 44,592.50 | -272.50 | -0.61% | 44,525.00 | 44,592.50 | 44,525.00 | 2 |
| May 21 2024 | 44,865.00 | -270.00 | -0.60% | 44,865.00 | 44,865.00 | 44,865.00 | 0 |
| May 20 2024 | 45,135.00 | 37.50 | 0.08% | 45,265.00 | 45,265.00 | 45,085.00 | 7 |
| May 17 2024 | 45,097.50 | -45.00 | -0.10% | 45,097.50 | 45,097.50 | 45,097.50 | 0 |
| May 16 2024 | 45,142.50 | -50.00 | -0.11% | 45,142.50 | 45,142.50 | 45,142.50 | 0 |
| May 15 2024 | 45,192.50 | 350.00 | 0.78% | 45,090.00 | 45,192.50 | 45,090.00 | 141 |
| May 14 2024 | 44,842.50 | 430.00 | 0.97% | 44,765.00 | 44,885.00 | 44,765.00 | 593 |
| May 13 2024 | 44,412.50 | -350.00 | -0.78% | 44,412.50 | 44,412.50 | 44,412.50 | 0 |
| May 10 2024 | 44,762.50 | 192.50 | 0.43% | 44,762.50 | 44,762.50 | 44,762.50 | 3 |
| May 09 2024 | 44,570.00 | 207.50 | 0.47% | 44,570.00 | 44,570.00 | 44,570.00 | 1 |
| May 08 2024 | 44,362.50 | 52.50 | 0.12% | 44,362.50 | 44,362.50 | 44,362.50 | 0 |
| May 07 2024 | 44,310.00 | 510.00 | 1.16% | 44,200.00 | 44,310.00 | 44,200.00 | 2 |
| May 03 2024 | 43,800.00 | 380.00 | 0.88% | 43,800.00 | 43,800.00 | 43,800.00 | 91 |
| May 02 2024 | 43,420.00 | 227.50 | 0.53% | 43,350.00 | 43,420.00 | 43,350.00 | 34 |
| May 01 2024 | 43,192.50 | -135.00 | -0.31% | 43,192.50 | 43,192.50 | 43,192.50 | 0 |
| Apr 30 2024 | 43,327.50 | -452.50 | -1.03% | 43,327.50 | 43,327.50 | 43,327.50 | 11 |
| Apr 29 2024 | 43,780.00 | -125.00 | -0.28% | 43,905.00 | 43,905.00 | 43,730.00 | 19 |
| Apr 26 2024 | 43,905.00 | 490.00 | 1.13% | 43,855.00 | 43,905.00 | 43,855.00 | 2 |
| Apr 25 2024 | 43,415.00 | -292.50 | -0.67% | 43,590.00 | 43,590.00 | 43,335.00 | 16 |
| Apr 24 2024 | 43,707.50 | -225.00 | -0.51% | 43,615.00 | 43,707.50 | 43,615.00 | 12 |
| Apr 23 2024 | 43,932.50 | 232.50 | 0.53% | 44,030.00 | 44,030.00 | 43,885.00 | 19 |
| Apr 22 2024 | 43,700.00 | 625.00 | 1.45% | 43,700.00 | 43,700.00 | 43,700.00 | 0 |
| Apr 19 2024 | 43,075.00 | 177.50 | 0.41% | 43,010.00 | 43,075.00 | 43,010.00 | 1 |
| Apr 18 2024 | 42,897.50 | 52.50 | 0.12% | 42,897.50 | 42,897.50 | 42,897.50 | 0 |
| Apr 17 2024 | 42,845.00 | 242.50 | 0.57% | 42,745.00 | 42,845.00 | 42,745.00 | 123 |
| Apr 16 2024 | 42,602.50 | -615.00 | -1.42% | 42,535.00 | 42,602.50 | 42,535.00 | 46 |
| Apr 15 2024 | 43,217.50 | 2.50 | 0.01% | 43,217.50 | 43,217.50 | 43,217.50 | 0 |
| Apr 12 2024 | 43,215.00 | -52.50 | -0.12% | 43,165.00 | 43,215.00 | 43,145.00 | 130 |
| Apr 11 2024 | 43,267.50 | -90.00 | -0.21% | 43,200.00 | 43,267.50 | 43,200.00 | 8 |
| Apr 10 2024 | 43,357.50 | 35.00 | 0.08% | 43,315.00 | 43,357.50 | 43,315.00 | 14 |
| Apr 09 2024 | 43,322.50 | -202.50 | -0.47% | 43,322.50 | 43,322.50 | 43,322.50 | 8 |
| Apr 08 2024 | 43,525.00 | 215.00 | 0.50% | 43,525.00 | 43,525.00 | 43,525.00 | 0 |
| Apr 05 2024 | 43,310.00 | -547.50 | -1.25% | 43,310.00 | 43,310.00 | 43,310.00 | 1 |
| Apr 04 2024 | 43,857.50 | 120.00 | 0.27% | 43,857.50 | 43,857.50 | 43,857.50 | 13 |
| Apr 03 2024 | 43,737.50 | 130.00 | 0.30% | 43,635.00 | 43,737.50 | 43,635.00 | 21 |
| Apr 02 2024 | 43,607.50 | -375.00 | -0.85% | 43,607.50 | 43,607.50 | 43,607.50 | 27 |
| Mar 28 2024 | 43,982.50 | 30.00 | 0.07% | 43,982.50 | 43,982.50 | 43,982.50 | 4 |
| Mar 27 2024 | 43,952.50 | 210.00 | 0.48% | 43,952.50 | 43,952.50 | 43,952.50 | 1 |
| Mar 26 2024 | 43,742.50 | 20.00 | 0.05% | 43,680.00 | 43,742.50 | 43,680.00 | 7 |
| Mar 25 2024 | 43,722.50 | 17.50 | 0.04% | 43,655.00 | 43,722.50 | 43,655.00 | 6 |
| Mar 22 2024 | 43,705.00 | 75.00 | 0.17% | 43,705.00 | 43,705.00 | 43,705.00 | 0 |
| Mar 21 2024 | 43,630.00 | 350.00 | 0.81% | 43,590.00 | 43,630.00 | 43,590.00 | 2 |
| Mar 20 2024 | 43,280.00 | 45.00 | 0.10% | 43,345.00 | 43,350.00 | 43,280.00 | 25 |
| Mar 19 2024 | 43,235.00 | -35.00 | -0.08% | 43,235.00 | 43,235.00 | 43,235.00 | 0 |
| Mar 18 2024 | 43,270.00 | -50.00 | -0.12% | 43,270.00 | 43,270.00 | 43,270.00 | 0 |
| Mar 15 2024 | 43,320.00 | -110.00 | -0.25% | 43,320.00 | 43,320.00 | 43,320.00 | 0 |
| Mar 14 2024 | 43,430.00 | -107.50 | -0.25% | 43,360.00 | 43,430.00 | 43,360.00 | 5 |
| Mar 13 2024 | 43,537.50 | 205.00 | 0.47% | 43,537.50 | 43,537.50 | 43,537.50 | 0 |
| Mar 12 2024 | 43,332.50 | 315.00 | 0.73% | 43,290.00 | 43,332.50 | 43,290.00 | 44 |
| Mar 11 2024 | 43,017.50 | 42.50 | 0.10% | 42,950.00 | 43,017.50 | 42,950.00 | 22 |
