News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:09 | 8.64 | 25 | O | 8.643 | 8.662 | Sell | 3,915 | 11 | LSE | |
| 08:53:16 | 8.55 | 6 | O | 8.55 | 8.568 | Sell | 3,890 | 10 | LSE | |
| 08:49:06 | 8.51 | 5 | O | 8.51 | 8.527 | Sell | 3,884 | 9 | LSE | |
| 08:34:31 | 8.42 | 10 | O | 8.402 | 8.42 | Buy | 3,879 | 8 | LSE | |
| 08:05:30 | 8.592 | 5 | O | 8.582 | 8.602 | 3,869 | 7 | LSE | ||
| 05:41:42 | 8.557 | 1 | O | 8.55 | 8.565 | 3,864 | 6 | LSE | ||
| 04:57:35 | 8.523 | 458 | AT | 8.523 | 8.535 | Sell | 3,863 | 5 | LSE | |
| 04:57:35 | 8.523 | 3105 | AT | 8.523 | 8.535 | Sell | 3,405 | 4 | LSE | |
| 03:14:58 | 8.6 | 25 | O | 8.582 | 8.6 | Buy | 300 | 3 | LSE | |
| 03:12:53 | 8.6 | 250 | AT | 8.598 | 8.6 | Buy | 275 | 2 | LSE | |
| 03:00:04 | 8.56 | 25 | O | 8.435 | 8.457 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
