News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:35 | 8.56 | 5424 | AT | 8.49 | 8.56 | Buy | 15,141 | 12 | LSE | |
| 08:50:35 | 8.56 | 3300 | AT | 8.56 | 8.578 | Sell | 9,717 | 11 | LSE | |
| 08:50:35 | 8.562 | 3617 | AT | 8.562 | 8.578 | Sell | 6,417 | 10 | LSE | |
| 08:50:35 | 8.565 | 2659 | AT | 8.565 | 8.578 | Sell | 2,800 | 9 | LSE | |
| 08:00:43 | 8.55 | 9 | O | 8.54 | 8.56 | 141 | 8 | LSE | ||
| 05:12:02 | 8.492 | 8 | O | 8.49 | 8.508 | Sell | 132 | 7 | LSE | |
| 04:44:58 | 8.482 | 54 | AT | 8.482 | 8.495 | Sell | 124 | 6 | LSE | |
| 04:44:56 | 8.482 | 1 | O | 8.482 | 8.495 | Sell | 70 | 5 | LSE | |
| 04:44:54 | 8.48 | 28 | O | 8.48 | 8.495 | Sell | 69 | 4 | LSE | |
| 03:21:26 | 8.445 | 25 | O | 8.435 | 8.445 | Buy | 41 | 3 | LSE | |
| 03:17:58 | 8.422 | 10 | O | 8.422 | 8.435 | Sell | 16 | 2 | LSE | |
| 03:00:03 | 8.375 | 6 | O | 8.232 | 8.252 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
