News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:13 | 8.04 | 6 | O | 8.04 | 8.053 | Sell | 15,419 | 15 | LSE | |
| 10:08:51 | 8.015 | 800 | AT | 8.005 | 8.015 | Buy | 15,413 | 14 | LSE | |
| 09:39:04 | 7.91 | 11 | O | 7.9 | 7.91 | Buy | 14,613 | 13 | LSE | |
| 09:16:34 | 7.872 | 1317 | AT | 7.872 | 7.883 | Sell | 14,602 | 12 | LSE | |
| 09:16:34 | 7.872 | 3600 | AT | 7.872 | 7.883 | Sell | 13,285 | 11 | LSE | |
| 09:16:31 | 7.9 | 1313 | AT | 7.9 | 7.91 | Sell | 9,685 | 10 | LSE | |
| 08:28:01 | 8.043 | 6 | O | 8.043 | 8.053 | Sell | 8,372 | 9 | LSE | |
| 07:32:59 | 7.885 | 2030 | AT | 7.885 | 7.893 | Sell | 8,366 | 8 | LSE | |
| 07:32:59 | 7.885 | 3600 | AT | 7.872 | 7.885 | Buy | 6,336 | 7 | LSE | |
| 07:32:59 | 7.883 | 2659 | AT | 7.872 | 7.883 | Buy | 2,736 | 6 | LSE | |
| 07:16:44 | 7.91 | 5 | O | 7.91 | 7.918 | Sell | 77 | 5 | LSE | |
| 06:15:51 | 7.78 | 5 | O | 7.675 | 7.817 | Buy | 72 | 4 | LSE | |
| 03:51:41 | 7.657 | 61 | AT | 7.628 | 7.638 | Buy | 67 | 3 | LSE | |
| 03:50:18 | 7.65 | 5 | O | 7.628 | 7.638 | Buy | 6 | 2 | LSE | |
| 03:00:03 | 7.622 | 1 | O | 7.56 | 7.57 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
