Lbg Media Plc (LBG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:06 | 106.0 | 4716 | AT | 106.0 | 113.0 | Sell | 7,331 | 9 | LSE | |
| 11:35:21 | 106.0 | 9 | UT | 106.0 | 113.0 | Sell | 2,615 | 8 | LSE | |
| 10:26:22 | 112.23 | 89 | O | 106.0 | 113.0 | Buy | 2,606 | 7 | LSE | |
| 08:43:38 | 106.42 | 900 | O | 106.0 | 113.0 | Sell | 2,517 | 6 | LSE | |
| 06:26:55 | 112.93 | 4 | O | 106.0 | 113.0 | Buy | 1,617 | 5 | LSE | |
| 05:24:00 | 106.0 | 1186 | AT | 106.0 | 113.0 | Sell | 1,613 | 4 | LSE | |
| 05:08:09 | 112.93 | 10 | O | 106.0 | 113.0 | Buy | 427 | 3 | LSE | |
| 05:05:37 | 111.46 | 409 | O | 106.0 | 113.0 | Buy | 417 | 2 | LSE | |
| 05:02:08 | 106.42 | 8 | O | 106.0 | 113.0 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
