Lbg Media Plc (LBG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:15 | 106.42 | 1 | O | 106.0 | 113.0 | Sell | 6,756 | 8 | LSE | |
| 08:22:20 | 106.42 | 25 | O | 106.0 | 113.0 | Sell | 6,755 | 7 | LSE | |
| 06:00:36 | 112.93 | 9 | O | 106.0 | 113.0 | Buy | 6,730 | 6 | LSE | |
| 05:49:23 | 106.42 | 1500 | O | 106.0 | 113.0 | Sell | 6,721 | 5 | LSE | |
| 05:46:56 | 106.42 | 20 | O | 106.0 | 113.0 | Sell | 5,221 | 4 | LSE | |
| 05:06:16 | 106.42 | 1 | O | 106.0 | 113.0 | Sell | 5,201 | 3 | LSE | |
| 04:34:51 | 106.567 | 5000 | O | 106.0 | 113.0 | Sell | 5,200 | 2 | LSE | |
| 03:00:22 | 106.48 | 200 | O | 106.0 | 113.0 | Sell | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
