Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lbg Media Plc | LBG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.25 | 2.68% | 86.25 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 86.25 | 84.00 |
| Industry Sector |
|---|
| MEDIA |
LBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 85.00 | 73.50 | 83.98 | 255,870 | 10.75 | 14.24% |
| 1 Month | 67.50 | 85.00 | 67.50 | 74.45 | 254,973 | 18.75 | 27.78% |
| 3 Months | 81.00 | 87.00 | 63.50 | 75.97 | 144,660 | 5.25 | 6.48% |
| 6 Months | 87.60 | 93.60 | 63.50 | 78.53 | 115,485 | -1.35 | -1.54% |
| 1 Year | 97.40 | 104.50 | 63.50 | 81.86 | 91,331 | -11.15 | -11.45% |
| 3 Years | 195.00 | 213.00 | 50.00 | 102.29 | 78,959 | -108.75 | -55.77% |
| 5 Years | 195.00 | 213.00 | 50.00 | 102.29 | 78,959 | -108.75 | -55.77% |
LBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 84.00 | 9.00 | 12.00% | 78.50 | 84.00 | 78.50 | 1,276,148 |
| May 13 2024 | 75.00 | 0.00 | 0.00% | 73.50 | 75.00 | 73.50 | 46 |
| May 10 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 75.00 | 15 |
| May 09 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 76.00 | 844 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.50 | 78.50 | 75.00 | 2,296 |
| May 07 2024 | 75.00 | -1.00 | -1.32% | 75.50 | 75.50 | 75.00 | 1,677 |
| May 03 2024 | 76.00 | -1.25 | -1.62% | 76.00 | 76.00 | 76.00 | 458 |
| May 02 2024 | 77.25 | 0.00 | 0.00% | 77.25 | 77.25 | 77.25 | 63 |
| May 01 2024 | 77.25 | 0.25 | 0.32% | 77.25 | 77.25 | 77.25 | 2,767 |
| Apr 30 2024 | 77.00 | 1.00 | 1.32% | 78.50 | 78.50 | 77.00 | 188,651 |
| Apr 29 2024 | 76.00 | -1.25 | -1.62% | 76.00 | 76.00 | 76.00 | 27,165 |
| Apr 26 2024 | 77.25 | -0.50 | -0.64% | 76.00 | 77.25 | 75.00 | 25,870 |
| Apr 25 2024 | 77.75 | 3.25 | 4.36% | 73.50 | 78.50 | 73.50 | 98,274 |
| Apr 24 2024 | 74.50 | 2.00 | 2.76% | 72.50 | 74.50 | 72.50 | 7,764 |
| Apr 23 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 76,443 |
| Apr 22 2024 | 72.00 | 2.00 | 2.86% | 70.00 | 73.00 | 70.00 | 53,510 |
| Apr 19 2024 | 70.00 | -1.00 | -1.41% | 69.50 | 72.50 | 69.50 | 2,169,079 |
| Apr 18 2024 | 71.00 | 3.50 | 5.19% | 70.50 | 74.00 | 70.00 | 896,607 |
| Apr 17 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 16,808 |
| Apr 16 2024 | 66.50 | 2.50 | 3.91% | 66.50 | 66.50 | 66.50 | 8,201 |
| Apr 15 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 64.00 | 3,175 |
