News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.2885 | 0 | 0.00 | 5.2885 | 5.2885 | 5.2885 | 2 |
| 1721925000 | 5.2885 | -0.08 | -1.44 | 5.2885 | 5.2885 | 5.2885 | 0 |
| 1721838600 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1721752200 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1721665800 | 5.366 | -0.02 | -0.35 | 5.355 | 5.366 | 5.2725 | 2 |
| 1721406600 | 5.38475 | 0 | 0.00 | 5.38475 | 5.38475 | 5.38475 | 0 |
| 1721320200 | 5.38475 | 0 | 0.00 | 5.38475 | 5.38475 | 5.38475 | 0 |
| 1721233800 | 5.38475 | -0.03 | -0.59 | 5.38475 | 5.38475 | 5.38475 | 0 |
| 1721147400 | 5.41675 | 0.01 | 0.15 | 5.41675 | 5.41675 | 5.41675 | 0 |
| 1721061000 | 5.40875 | 0.01 | 0.25 | 5.40875 | 5.40875 | 5.40875 | 0 |
| 1720801800 | 5.3949999 | 0.03 | 0.47 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1720715400 | 5.3695 | 0.02 | 0.36 | 5.35 | 5.469 | 5.205 | 15390 |
| 1720629000 | 5.35 | -0.01 | -0.26 | 5.35 | 5.35 | 5.35 | 610 |
| 1720542600 | 5.3637499 | 0 | 0.04 | 5.3637499 | 5.3637499 | 5.3637499 | 0 |
| 1720456200 | 5.3615 | 0.01 | 0.26 | 5.372 | 5.372 | 5.3595 | 1 |
| 1720197000 | 5.3475 | 0.01 | 0.26 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1720110600 | 5.3335 | 0 | 0.00 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1720024200 | 5.3335 | 0.03 | 0.48 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1719937800 | 5.30825 | 0.01 | 0.21 | 5.30825 | 5.30825 | 5.30825 | 0 |
| 1719851400 | 5.29725 | 0 | 0.00 | 5.29725 | 5.29725 | 5.29725 | 0 |
| 1719592200 | 5.29725 | 0 | 0.00 | 5.29725 | 5.29725 | 5.29725 | 0 |
| 1719505800 | 5.29725 | 0 | 0.00 | 5.29725 | 5.29725 | 5.29725 | 0 |
| 1719419400 | 5.29725 | 0 | 0.00 | 5.29725 | 5.29725 | 5.29725 | 0 |
| 1719333000 | 5.29725 | -0.01 | -0.23 | 5.29725 | 5.29725 | 5.29725 | 0 |
| 1719246600 | 5.3095 | -0.01 | -0.11 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1718987400 | 5.3155 | 0 | 0.00 | 5.3155 | 5.3155 | 5.3155 | 0 |
| 1718901000 | 5.3155 | 0.01 | 0.19 | 5.3155 | 5.3155 | 5.3155 | 0 |
| 1718814600 | 5.3055 | 0 | 0.00 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1718728200 | 5.3055 | 0.02 | 0.38 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1718641800 | 5.2855 | 0.01 | 0.28 | 5.2855 | 5.2855 | 5.2855 | 0 |
| 1718382600 | 5.2705 | 0 | 0.00 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 1718296200 | 5.2705 | -0.01 | -0.21 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 1718209800 | 5.2815 | 0.04 | 0.86 | 5.2815 | 5.2815 | 5.2815 | 0 |
| 1718123400 | 5.2365 | 0 | 0.00 | 5.2365 | 5.2365 | 5.2365 | 0 |
| 1718037000 | 5.2365 | -0 | -0.02 | 5.2365 | 5.2365 | 5.2365 | 0 |
| 1717777800 | 5.2375 | 0 | 0.00 | 5.2375 | 5.2375 | 5.2375 | 0 |
| 1717691400 | 5.2375 | 0.04 | 0.84 | 5.2375 | 5.2375 | 5.2375 | 0 |
| 1717605000 | 5.19375 | 0 | 0.00 | 5.19375 | 5.19375 | 5.19375 | 0 |
| 1717518600 | 5.19375 | 0.01 | 0.22 | 5.19375 | 5.19375 | 5.19375 | 0 |
| 1717432200 | 5.18225 | 0 | 0.00 | 5.18225 | 5.18225 | 5.18225 | 0 |
| 1717173000 | 5.18225 | 0 | 0.00 | 5.18225 | 5.18225 | 5.18225 | 0 |
| 1717086600 | 5.18225 | -0.01 | -0.27 | 5.18225 | 5.18225 | 5.18225 | 0 |
| 1717000200 | 5.19625 | -0.02 | -0.29 | 5.19625 | 5.19625 | 5.19625 | 0 |
| 1716913800 | 5.21125 | 0 | 0.00 | 5.21125 | 5.21125 | 5.21125 | 0 |
| 1716568200 | 5.21125 | -0 | -0.06 | 5.21125 | 5.21125 | 5.21125 | 0 |
| 1716481800 | 5.2145 | 0 | 0.00 | 5.2145 | 5.2145 | 5.2145 | 0 |
| 1716395400 | 5.2145 | 0 | 0.00 | 5.2145 | 5.2145 | 5.2145 | 0 |
| 1716309000 | 5.2145 | -0 | -0.08 | 5.2145 | 5.2145 | 5.2145 | 0 |
| 1716222600 | 5.21875 | 0.01 | 0.25 | 5.21875 | 5.21875 | 5.21875 | 0 |
| 1715963400 | 5.20575 | 0.04 | 0.77 | 5.20575 | 5.20575 | 5.20575 | 0 |
| 1715877000 | 5.16575 | 0 | 0.00 | 5.16575 | 5.16575 | 5.16575 | 0 |
| 1715790600 | 5.16575 | 0 | 0.00 | 5.16575 | 5.16575 | 5.16575 | 0 |
| 1715704200 | 5.16575 | 0 | 0.00 | 5.16575 | 5.16575 | 5.16575 | 0 |
| 1715617800 | 5.16575 | 0.01 | 0.16 | 5.16575 | 5.16575 | 5.16575 | 0 |
| 1715358600 | 5.15775 | 0 | 0.00 | 5.15775 | 5.15775 | 5.15775 | 0 |
| 1715272200 | 5.15775 | 0.01 | 0.15 | 5.15775 | 5.15775 | 5.15775 | 0 |
| 1715185800 | 5.15025 | 0 | 0.00 | 5.15025 | 5.15025 | 5.15025 | 0 |
| 1715099400 | 5.15025 | 0.03 | 0.60 | 5.15025 | 5.15025 | 5.15025 | 0 |
| 1714753800 | 5.1195 | 0 | 0.00 | 5.1195 | 5.1195 | 5.1195 | 0 |
| 1714667400 | 5.1195 | 0 | 0.00 | 5.1195 | 5.1195 | 5.1195 | 0 |
| 1714581000 | 5.1195 | 0 | 0.00 | 5.1195 | 5.1195 | 5.1195 | 0 |
| 1714494600 | 5.1195 | 0 | 0.00 | 5.1195 | 5.1195 | 5.1195 | 0 |
| 1714408200 | 5.1195 | -0 | -0.05 | 5.1195 | 5.1195 | 5.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
