-3x South Korea (KORS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 6.24625 | -0.03 | -0.46 | 6.2225 | 6.365 | 6.1449999 | 402 |
| 1742491800 | 6.275 | 0.06 | 0.92 | 6.2074999 | 6.48375 | 6.1125 | 1279 |
| 1742405400 | 6.2175 | 0.01 | 0.16 | 6.2175 | 6.2175 | 6.2175 | 0 |
| 1742319000 | 6.2074999 | 0.13 | 2.20 | 6.1475 | 6.4 | 6.12 | 5 |
| 1742232600 | 6.07375 | -0.56 | -8.49 | 6.4349999 | 6.4349999 | 5.985 | 12 |
| 1741973400 | 6.6375 | -0.23 | -3.30 | 6.6375 | 6.6375 | 6.6375 | 0 |
| 1741887000 | 6.86375 | 0.21 | 3.18 | 6.86375 | 6.86375 | 6.86375 | 0 |
| 1741800600 | 6.6525 | -0.58 | -8.07 | 6.7225 | 6.8675 | 6.54 | 499 |
| 1741714200 | 7.23625 | 0.02 | 0.24 | 7.13 | 7.3975 | 7.0175 | 4 |
| 1741627800 | 7.21875 | 0.2 | 2.79 | 7.0525 | 7.35 | 6.985 | 2696 |
| 1741368600 | 7.0225 | 0.17 | 2.52 | 6.89 | 7.08 | 6.76 | 1404 |
| 1741282200 | 6.85 | -0.1 | -1.49 | 6.9525 | 7.0925 | 6.77125 | 38 |
| 1741195800 | 6.95375 | -0.61 | -8.11 | 7.0225 | 7.43625 | 6.77 | 781 |
| 1741109400 | 7.5675 | 0.58 | 8.36 | 7.2825 | 7.68375 | 7.23875 | 521 |
| 1741023000 | 6.98375 | -0.36 | -4.90 | 7.075 | 7.34375 | 6.8375 | 570 |
| 1740763800 | 7.34375 | 0.78 | 11.82 | 7.2175 | 7.525 | 6.90375 | 937 |
| 1740677400 | 6.5675 | 0.51 | 8.35 | 6.26 | 6.6725 | 6.1975 | 185 |
| 1740591000 | 6.06125 | -0.3 | -4.77 | 6.0875 | 6.265 | 6.05 | 40 |
| 1740504600 | 6.365 | 0.17 | 2.76 | 6.1975 | 6.4275 | 6.19125 | 578 |
| 1740418200 | 6.19375 | 0.12 | 1.98 | 6.1725 | 6.32375 | 6.01 | 651 |
| 1740159000 | 6.07375 | 0.01 | 0.16 | 6.0625 | 6.16625 | 5.94875 | 847 |
| 1740072600 | 6.06375 | -0.02 | -0.31 | 6.1775 | 6.24 | 5.90875 | 754 |
| 1739986200 | 6.0824999 | -0.2 | -3.14 | 5.89 | 6.66875 | 5.89 | 544 |
| 1739899800 | 6.28 | -0.22 | -3.35 | 6.3925 | 7.41 | 6.22125 | 174 |
| 1739813400 | 6.4974999 | -0.12 | -1.74 | 6.6125 | 6.62875 | 6.47 | 2 |
| 1739554200 | 6.6125 | -0.19 | -2.76 | 6.8 | 7.55875 | 6.46375 | 100 |
| 1739467800 | 6.8 | -0.53 | -7.23 | 7.12 | 7.14 | 6.73375 | 28 |
| 1739381400 | 7.33 | 0.17 | 2.43 | 7.2275 | 7.905 | 7.22 | 180 |
| 1739295000 | 7.15625 | -0.08 | -1.10 | 7.2675 | 7.3125 | 7.1325 | 104 |
| 1739208600 | 7.2355 | -0.31 | -4.06 | 7.458 | 7.458 | 7.1315 | 65 |
| 1738949400 | 7.542 | 0.36 | 4.99 | 7.3005 | 7.89375 | 7.225 | 2 |
| 1738863000 | 7.18325 | -0.11 | -1.53 | 7.311 | 7.8235 | 7.16575 | 8 |
| 1738776600 | 7.295 | -0.18 | -2.36 | 7.474 | 7.94775 | 7.186 | 2 |
| 1738690200 | 7.4715 | -0.5 | -6.28 | 7.72 | 8.12375 | 7.037 | 1139 |
| 1738603800 | 7.972 | 0.54 | 7.21 | 8.116 | 8.26425 | 7.758 | 175 |
| 1738344600 | 7.43575 | 0.21 | 2.90 | 7.4665 | 7.96425 | 7.15525 | 5 |
| 1738258200 | 7.226 | -0.23 | -3.07 | 7.4305 | 7.975 | 7.15925 | 1559 |
| 1738171800 | 7.45475 | -0.23 | -3.03 | 7.45475 | 7.45475 | 7.45475 | 0 |
| 1738085400 | 7.68775 | 0.27 | 3.66 | 7.538 | 7.98175 | 7.48125 | 120 |
| 1737999000 | 7.416 | 0.49 | 7.02 | 7.294 | 7.97475 | 7.2125 | 117 |
| 1737739800 | 6.92925 | -0.18 | -2.58 | 7.043 | 7.6645 | 6.911 | 1 |
| 1737653400 | 7.11275 | 0.24 | 3.46 | 7.11275 | 7.11275 | 7.11275 | 0 |
| 1737567000 | 6.87475 | -0.31 | -4.31 | 6.9275 | 6.96075 | 6.83825 | 603 |
| 1737480600 | 7.1845 | -0.26 | -3.52 | 7.3965 | 7.85225 | 7.17 | 681 |
| 1737394200 | 7.447 | 0.08 | 1.06 | 7.369 | 7.88575 | 7.369 | 102 |
| 1737135000 | 7.369 | -0.08 | -1.12 | 7.53 | 7.5335 | 7.28575 | 4 |
| 1737048600 | 7.4525 | -0.05 | -0.61 | 7.447 | 7.96275 | 7.1455 | 47 |
| 1736962200 | 7.49825 | -0.39 | -4.90 | 7.675 | 7.78875 | 6.6925 | 8 |
| 1736875800 | 7.88475 | -0.2 | -2.46 | 7.8405 | 8.58375 | 7.437 | 42 |
| 1736789400 | 8.084 | 0.08 | 1.05 | 8.195 | 8.433 | 8.03 | 14 |
| 1736530200 | 8 | 0.5 | 6.64 | 7.71 | 8.59 | 6.8955 | 4 |
| 1736443800 | 7.502 | -0.19 | -2.49 | 7.746 | 8.01425 | 7.27325 | 7 |
| 1736357400 | 7.69375 | -0.08 | -1.09 | 7.6015 | 8.35625 | 7.484 | 73 |
| 1736271000 | 7.7785 | 0.28 | 3.77 | 7.675 | 8.41925 | 7.54925 | 446 |
| 1736184600 | 7.49625 | -1 | -11.77 | 7.7695 | 8.2602499 | 6.60825 | 3664 |
| 1735925400 | 8.49625 | -0.73 | -7.90 | 8.553 | 8.6925 | 8.44825 | 1106 |
| 1735839000 | 9.2255 | 0.03 | 0.31 | 9.108 | 9.2914999 | 8.18675 | 3218 |
| 1735666200 | 9.19725 | -0.17 | -1.77 | 9.363 | 9.4324999 | 8.929 | 63 |
| 1735579800 | 9.36275 | 0.22 | 2.38 | 9.0275 | 9.58975 | 9.0185 | 2170 |
| 1735320600 | 9.145 | 0.61 | 7.18 | 8.75 | 9.7365 | 8.75 | 2056 |
| 1735061400 | 8.532 | -0.07 | -0.87 | 8.6635 | 8.80375 | 8.34725 | 170 |
| 1734975000 | 8.60675 | -0.07 | -0.81 | 8.489 | 8.8575 | 8.33825 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
