Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x South Korea | KORS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.1468 | 06:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.1468 |
KORS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KORS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.1468 | 0.11 | 1.75% | 6.1468 | 6.1468 | 6.1468 | 0 |
| Apr 29 2024 | 6.0413 | -0.19 | -2.99% | 6.184 | 6.2307 | 5.2963 | 10 |
| Apr 26 2024 | 6.2278 | -0.18 | -2.85% | 6.2278 | 6.2278 | 6.2278 | 0 |
| Apr 25 2024 | 6.4102 | 0.17 | 2.75% | 6.4102 | 6.4102 | 6.4102 | 0 |
| Apr 24 2024 | 6.2387 | -0.07 | -1.11% | 6.0205 | 6.2963 | 6.0125 | 825 |
| Apr 23 2024 | 6.3088 | -0.24 | -3.59% | 6.3785 | 6.5963 | 6.2088 | 107 |
| Apr 22 2024 | 6.5438 | -0.17 | -2.47% | 6.5438 | 6.5438 | 6.5438 | 0 |
| Apr 19 2024 | 6.7098 | 0.22 | 3.42% | 6.9525 | 7.0288 | 5.923 | 635 |
| Apr 18 2024 | 6.4878 | -0.56 | -7.93% | 6.601 | 6.6933 | 5.5765 | 514 |
| Apr 17 2024 | 7.0468 | 0.19 | 2.83% | 7.0035 | 7.10 | 6.699 | 1,229 |
| Apr 16 2024 | 6.8525 | 0.48 | 7.52% | 6.5775 | 7.3433 | 5.8443 | 12,194 |
| Apr 15 2024 | 6.373 | -0.04 | -0.59% | 6.2785 | 7.0383 | 6.0585 | 1,015 |
| Apr 12 2024 | 6.4108 | 0.48 | 8.00% | 6.225 | 7.1423 | 6.1273 | 20 |
| Apr 11 2024 | 5.9358 | -0.44 | -6.93% | 5.893 | 6.7885 | 5.7162 | 69 |
| Apr 10 2024 | 6.378 | 0.64 | 11.15% | 6.274 | 6.4485 | 6.1888 | 947 |
| Apr 09 2024 | 5.7383 | 0.24 | 4.43% | 5.7235 | 5.82 | 5.5338 | 1,415 |
| Apr 08 2024 | 5.495 | -0.10 | -1.70% | 5.495 | 5.495 | 5.495 | 0 |
| Apr 05 2024 | 5.5903 | 0.34 | 6.54% | 5.5903 | 5.5903 | 5.5903 | 0 |
| Apr 04 2024 | 5.2473 | -0.25 | -4.53% | 5.2473 | 5.2473 | 5.2473 | 0 |
| Apr 03 2024 | 5.496 | 0.07 | 1.26% | 5.601 | 5.643 | 5.4605 | 523 |
| Apr 02 2024 | 5.4275 | 0.14 | 2.58% | 5.408 | 6.1682 | 4.743 | 553 |
