Kromek Group Plc (KMK)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:52 | 5.04 | 19841 | O | 4.9 | 5.2 | Sell | 275,024 | 7 | LSE | |
| 09:55:10 | 4.9 | 5000 | O | 4.9 | 5.2 | Sell | 255,183 | 6 | LSE | |
| 09:55:10 | 5.2 | 30 | O | 4.9 | 5.2 | Buy | 250,183 | 5 | LSE | |
| 09:55:05 | 4.9 | 199123 | O | 5.0 | 5.2 | Sell | 250,153 | 4 | LSE | |
| 04:18:46 | 5.006 | 10771 | O | 5.0 | 5.2 | Sell | 51,030 | 3 | LSE | |
| 03:43:25 | 5.0 | 40000 | O | 5.0 | 5.2 | Sell | 40,259 | 2 | LSE | |
| 03:25:44 | 5.089 | 259 | O | 5.0 | 5.2 | Sell | 259 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
