Kromek Group Plc (KMK)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:43:53 | 5.07 | 10000 | O | 5.0 | 5.2 | Sell | 85,455 | 9 | LSE | |
| 06:43:53 | 5.07 | 10000 | O | 5.0 | 5.2 | Sell | 85,455 | 9 | LSE | |
| 06:43:53 | 5.07 | 10000 | O | 5.0 | 5.2 | Sell | 85,455 | 9 | LSE | |
| 05:01:30 | 5.192 | 154 | O | 5.0 | 5.2 | Buy | 75,455 | 8 | LSE | |
| 05:01:30 | 5.192 | 154 | O | 5.0 | 5.2 | Buy | 75,455 | 8 | LSE | |
| 05:01:30 | 5.192 | 154 | O | 5.0 | 5.2 | Buy | 75,455 | 8 | LSE | |
| 04:51:04 | 5.01 | 53463 | O | 5.0 | 5.2 | Sell | 75,301 | 7 | LSE | |
| 04:51:04 | 5.01 | 53463 | O | 5.0 | 5.2 | Sell | 75,301 | 7 | LSE | |
| 04:51:04 | 5.01 | 53463 | O | 5.0 | 5.2 | Sell | 75,301 | 7 | LSE | |
| 04:03:56 | 5.08 | 20000 | O | 5.0 | 5.2 | Sell | 21,838 | 6 | LSE | |
| 04:03:56 | 5.08 | 20000 | O | 5.0 | 5.2 | Sell | 21,838 | 6 | LSE | |
| 04:03:56 | 5.08 | 20000 | O | 5.0 | 5.2 | Sell | 21,838 | 6 | LSE | |
| 03:18:36 | 5.2 | 89 | O | 5.0 | 5.2 | Buy | 1,838 | 5 | LSE | |
| 03:18:36 | 5.2 | 89 | O | 5.0 | 5.2 | Buy | 1,838 | 5 | LSE | |
| 03:18:36 | 5.2 | 89 | O | 5.0 | 5.2 | Buy | 1,838 | 5 | LSE | |
| 03:00:04 | 5.0 | 980 | O | 5.0 | 5.2 | Sell | 1,749 | 4 | LSE | |
| 03:00:04 | 5.0 | 980 | O | 5.0 | 5.2 | Sell | 1,749 | 4 | LSE | |
| 03:00:04 | 5.0 | 980 | O | 5.0 | 5.2 | Sell | 1,749 | 4 | LSE | |
| 03:00:04 | 5.2 | 384 | O | 5.0 | 5.2 | Buy | 769 | 3 | LSE | |
| 03:00:04 | 5.2 | 384 | O | 5.0 | 5.2 | Buy | 769 | 3 | LSE | |
| 03:00:04 | 5.2 | 384 | O | 5.0 | 5.2 | Buy | 769 | 3 | LSE | |
| 03:00:04 | 5.0 | 87 | O | 5.0 | 5.2 | Sell | 385 | 2 | LSE | |
| 03:00:04 | 5.0 | 87 | O | 5.0 | 5.2 | Sell | 385 | 2 | LSE | |
| 03:00:04 | 5.0 | 87 | O | 5.0 | 5.2 | Sell | 385 | 2 | LSE | |
| 03:00:04 | 5.2 | 298 | O | 5.0 | 5.2 | Buy | 298 | 1 | LSE | |
| 03:00:04 | 5.2 | 298 | O | 5.0 | 5.2 | Buy | 298 | 1 | LSE | |
| 03:00:04 | 5.2 | 298 | O | 5.0 | 5.2 | Buy | 298 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
