Kimcor Historical Data - KIM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732296600	0.325	0.325	0.325	0.325
1732210200	0.325	0.325	0.325	0.325
1732123800	0.325	0.325	0.325	0.325
1732037400	0.325	0.325	0.325	0.325
1731951000	0.325	0.325	0.325	0.325
1731691800	0.325	0.325	0.325	0.325
1731605400	0.325	0.325	0.325	0.325
1731519000	0.325	0.325	0.325	0.325
1731432600	0.325	0.325	0.325	0.325
1731346200	0.325	0.325	0.325	0.325
1731087000	0.325	0.325	0.325	0.325
1731000600	0.325	0.325	0.325	0.325
1730914200	0.325	0.325	0.325	0.325
1730827800	0.325	0.325	0.325	0.325
1730741400	0.325	0.325	0.325	0.325
1730482200	0.325	0.325	0.325	0.325
1730395800	0.325	0.325	0.325	0.325
1730309400	0.325	0.325	0.325	0.325
1730223000	0.325	0.325	0.325	0.325
1730136600	0.325	0.325	0.325	0.325
1729873800	0.325	0.325	0.325	0.325
1729787400	0.325	0.325	0.325	0.325
1729701000	0.325	0.325	0.325	0.325
1729614600	0.325	0.325	0.325	0.325
1729528200	0.325	0.325	0.325	0.325
1729269000	0.325	0.325	0.325	0.325
1729182600	0.325	0.325	0.325	0.325
1729096200	0.325	0.325	0.325	0.325
1729009800	0.325	0.325	0.325	0.325
1728923400	0.325	0.325	0.325	0.325
1728664200	0.325	0.325	0.325	0.325
1728577800	0.325	0.325	0.325	0.325
1728491400	0.325	0.325	0.325	0.325
1728405000	0.325	0.325	0.325	0.325
1728318600	0.325	0.325	0.325	0.325
1728059400	0.325	0.325	0.325	0.325
1727973000	0.325	0.325	0.325	0.325
1727886600	0.325	0.325	0.325	0.325
1727800200	0.325	0.325	0.325	0.325
1727713800	0.325	0.325	0.325	0.325
1727454600	0.325	0.325	0.325	0.325
1727368200	0.325	0.325	0.325	0.325
1727281800	0.325	0.325	0.325	0.325
1727195400	0.325	0.325	0.325	0.325
1727109000	0.325	0.325	0.325	0.325
1726849800	0.325	0.325	0.325	0.325
1726763400	0.325	0.325	0.325	0.325
1726677000	0.325	0.325	0.325	0.325
1726590600	0.325	0.325	0.325	0.325
1726504200	0.325	0.325	0.325	0.325
1726245000	0.325	0.325	0.325	0.325
1726158600	0.325	0.325	0.325	0.325
1726072200	0.325	0.325	0.325	0.325
1725985800	0.325	0.325	0.325	0.325
1725899400	0.325	0.325	0.325	0.325
1725640200	0.325	0.325	0.325	0.325
1725553800	0.325	0.325	0.325	0.325
1725467400	0.325	0.325	0.325	0.325
1725381000	0.325	0.325	0.325	0.325
1725294600	0.325	0.325	0.325	0.325
1725035400	0.325	0.325	0.325	0.325
1724949000	0.325	0.325	0.325	0.325
1724862600	0.325	0.325	0.325	0.325
1724776200	0.325	0.325	0.325	0.325

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kimcor (KIM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kimcor (KIM) Historical

Kimcor (KIM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE