ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.545
      0.51%
      Bitcoin
      97,430.32
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

      7. Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Trades

      Jpmorgan Us Smaller Co. Inv Tst Plc

      Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

      LSE
      508.00
      4.00
      (0.79%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JUSC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 512.0 29948 O 508.0 510.0 Buy
      		298,708 142 LSE
      11:35:25 508.0 260 UT 508.0 510.0 Sell
      		268,760 141 LSE
      11:29:56 508.0 287 AT 508.0 510.0 Sell
      		268,500 140 LSE
      11:29:56 508.0 32 AT 508.0 510.0 Sell
      		268,213 139 LSE
      11:28:20 510.0 2337 AT 510.0 512.0 Sell
      		268,181 138 LSE
      11:28:10 510.0 3009 AT 508.0 510.0 Buy
      		265,844 137 LSE
      11:23:40 508.0 259 AT 508.0 510.0 Sell
      		262,835 136 LSE
      11:23:40 508.0 203 AT 508.0 510.0 Sell
      		262,576 135 LSE
      11:22:10 511.6 19546 O 508.0 510.0 Buy
      		262,373 134 LSE
      11:21:55 510.0 2 O 508.0 510.0 Buy
      		242,827 133 LSE
      11:18:03 508.0 49 AT 508.0 510.0 Sell
      		242,825 132 LSE
      11:18:01 508.0 380 AT 508.0 510.0 Sell
      		242,776 131 LSE
      11:18:01 508.0 53 AT 508.0 510.0 Sell
      		242,396 130 LSE
      11:18:01 508.0 32 AT 508.0 510.0 Sell
      		242,343 129 LSE
      11:11:49 510.0 2761 AT 510.0 512.0 Sell
      		242,311 128 LSE
      11:06:44 510.0 16 AT 510.0 512.0 Sell
      		239,550 127 LSE
      11:06:44 510.0 1000 AT 510.0 512.0 Sell
      		239,534 126 LSE
      11:06:44 510.0 1728 AT 510.0 512.0 Sell
      		238,534 125 LSE
      11:06:44 510.0 508 AT 510.0 512.0 Sell
      		236,806 124 LSE
      11:02:02 510.8 260 O 510.0 512.0 Sell
      		236,298 123 LSE
      11:01:37 510.0 600 AT 510.0 512.0 Sell
      		236,038 122 LSE
      11:01:37 510.0 600 AT 510.0 512.0 Sell
      		235,438 121 LSE
      10:54:31 510.0 105 AT 510.0 512.0 Sell
      		234,838 120 LSE
      10:42:58 510.0 567 AT 510.0 512.0 Sell
      		234,733 119 LSE
      10:36:31 511.243 4901 O 510.0 512.0 Buy
      		234,166 118 LSE
      10:30:36 510.808 17 O 510.0 512.0 Sell
      		229,265 117 LSE
      10:30:22 510.0 386 AT 510.0 512.0 Sell
      		229,248 116 LSE
      10:25:43 511.0 3915 O 510.0 512.0
      		228,862 115 LSE
      10:13:51 510.0 616 AT 510.0 514.0 Sell
      		224,947 114 LSE
      10:12:39 511.999 4468 O 510.0 514.0 Sell
      		224,331 113 LSE
      10:12:26 511.999 193 O 510.0 514.0 Sell
      		219,863 112 LSE
      10:07:32 510.0 373 AT 510.0 514.0 Sell
      		219,670 111 LSE
      10:02:07 510.0 493 AT 510.0 514.0 Sell
      		219,297 110 LSE
      10:02:07 510.0 24 AT 510.0 514.0 Sell
      		218,804 109 LSE
      09:58:46 511.42 47 O 510.0 512.0 Buy
      		218,780 108 LSE
      09:57:32 512.0 819 O 510.0 512.0 Buy
      		218,733 107 LSE
      09:53:50 510.0 368 AT 510.0 512.0 Sell
      		217,914 106 LSE
      09:52:47 512.0 1942 O 510.0 512.0 Buy
      		217,546 105 LSE
      09:45:40 511.0 9784 O 510.0 512.0
      		215,604 104 LSE
      09:44:50 510.0 608 AT 510.0 512.0 Sell
      		205,820 103 LSE
      09:41:35 512.0 976 O 510.0 512.0 Buy
      		205,212 102 LSE
      09:39:01 512.776 5820 O 510.0 512.0 Buy
      		204,236 101 LSE
      09:25:20 512.0 23906 O 510.0 514.0
      		198,416 100 LSE
      09:25:04 512.0 9753 AT 512.0 514.0 Sell
      		174,510 99 LSE
      09:19:21 511.6 1546 O 510.0 514.0 Sell
      		164,757 98 LSE
      09:14:16 511.6 3909 O 510.0 514.0 Sell
      		163,211 97 LSE
      09:11:06 511.6 258 O 510.0 514.0 Sell
      		159,302 96 LSE
      09:10:02 512.0 600 AT 510.0 512.0 Buy
      		159,044 95 LSE
      09:06:32 511.0 3000 O 510.0 512.0
      		158,444 94 LSE
      09:06:23 511.0 1800 O 510.0 512.0
      		155,444 93 LSE
      08:54:11 511.24 800 O 510.0 512.0 Buy
      		153,644 92 LSE
      08:44:07 511.2 927 O 510.0 512.0 Buy
      		152,844 91 LSE
      08:41:14 512.0 300 AT 512.0 514.0 Sell
      		151,917 90 LSE
      08:41:08 512.0 150 AT 510.0 512.0 Buy
      		151,617 89 LSE
      08:41:08 512.0 450 AT 512.0 514.0 Sell
      		151,467 88 LSE
      08:41:03 512.0 600 AT 510.0 512.0 Buy
      		151,017 87 LSE
      08:26:19 512.0 201 AT 512.0 514.0 Sell
      		150,417 86 LSE
      08:26:19 512.0 22 AT 512.0 514.0 Sell
      		150,216 85 LSE
      08:26:19 512.0 241 AT 512.0 514.0 Sell
      		150,194 84 LSE
      08:23:57 512.999 200 O 512.0 514.0 Sell
      		149,953 83 LSE
      08:22:49 512.999 1000 O 512.0 514.0 Sell
      		149,753 82 LSE
      08:21:15 513.13 2169 O 512.0 514.0 Buy
      		148,753 81 LSE
      08:12:22 512.0 359 AT 512.0 514.0 Sell
      		146,584 80 LSE
      08:02:23 512.999 192 O 512.0 514.0 Sell
      		146,225 79 LSE
      07:56:58 514.0 9678 O 512.0 514.0 Buy
      		146,033 78 LSE
      07:52:44 513.122 500 O 512.0 514.0 Buy
      		136,355 77 LSE
      07:44:36 513.0 391 O 512.0 514.0
      		135,855 76 LSE
      07:44:26 512.999 159 O 512.0 514.0 Sell
      		135,464 75 LSE
      07:38:17 512.999 1350 O 512.0 514.0 Sell
      		135,305 74 LSE
      07:34:36 513.12 100 O 512.0 514.0 Buy
      		133,955 73 LSE
      07:23:58 512.0 400 AT 512.0 514.0 Sell
      		133,855 72 LSE
      07:23:58 512.0 148 AT 512.0 514.0 Sell
      		133,455 71 LSE
      07:22:08 513.0 1600 O 512.0 514.0
      		133,307 70 LSE
      07:21:11 513.122 3300 O 512.0 514.0 Buy
      		131,707 69 LSE
      07:20:04 514.0 2901 O 512.0 514.0 Buy
      		128,407 68 LSE
      07:18:41 514.24 26 O 512.0 516.0 Buy
      		125,506 67 LSE
      07:15:27 513.9 3871 O 512.0 514.0 Buy
      		125,480 66 LSE
      07:13:13 514.0 3870 O 512.0 516.0
      		121,609 65 LSE
      06:57:20 514.0 7500 O 512.0 516.0
      		117,739 64 LSE
      06:54:22 513.28 10415 O 512.0 516.0 Sell
      		110,239 63 LSE
      06:40:26 514.0 467 AT 512.0 516.0
      		99,824 62 LSE
      06:40:26 514.0 558 AT 512.0 514.0 Buy
      		99,357 61 LSE
      06:40:16 514.0 558 AT 512.0 514.0 Buy
      		98,799 60 LSE
      06:35:51 513.9 3440 O 512.0 514.0 Buy
      		98,241 59 LSE
      06:34:59 513.42 97 O 512.0 514.0 Buy
      		94,801 58 LSE
      06:31:56 513.58 4863 O 512.0 514.0 Buy
      		94,704 57 LSE
      06:20:03 513.58 2000 O 512.0 514.0 Buy
      		89,841 56 LSE
      06:09:17 513.5 2200 O 512.0 516.0 Sell
      		87,841 55 LSE
      06:03:19 513.495 5126 O 512.0 516.0 Sell
      		85,641 54 LSE
      06:00:50 512.0 617 AT 512.0 514.0 Sell
      		80,515 53 LSE
      06:00:46 514.0 375 AT 514.0 516.0 Sell
      		79,898 52 LSE
      05:59:47 514.0 750 O 512.0 516.0 Sell
      		79,523 51 LSE

      Your Recent History

      LSE
      JUSC
      Jpmorgan Us Smaller Co. ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads