Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JUKC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,091.25 | 11.45 | 0.37% | 3,084.20 | 3,094.30 | 3,078.90 | 3,420 |
| May 30 2024 | 3,079.80 | 21.30 | 0.70% | 3,076.60 | 3,083.75 | 3,062.70 | 1,131 |
| May 29 2024 | 3,058.50 | -30.40 | -0.98% | 3,058.50 | 3,058.50 | 3,058.50 | 850 |
| May 28 2024 | 3,088.90 | -11.10 | -0.36% | 3,099.10 | 3,099.10 | 3,083.80 | 1,677 |
| May 24 2024 | 3,100.00 | -11.75 | -0.38% | 3,100.00 | 3,100.00 | 3,100.00 | 868 |
| May 23 2024 | 3,111.75 | -7.70 | -0.25% | 3,111.75 | 3,111.75 | 3,111.75 | 2,177 |
| May 22 2024 | 3,119.45 | -14.80 | -0.47% | 3,119.45 | 3,119.45 | 3,119.45 | 1,571 |
| May 21 2024 | 3,134.25 | -3.90 | -0.12% | 3,130.50 | 3,135.05 | 3,130.50 | 806 |
| May 20 2024 | 3,138.15 | 4.10 | 0.13% | 3,143.50 | 3,143.50 | 3,137.95 | 592 |
| May 17 2024 | 3,134.05 | -1.40 | -0.04% | 3,134.05 | 3,134.05 | 3,134.05 | 4,823 |
| May 16 2024 | 3,135.45 | 0.50 | 0.02% | 3,135.45 | 3,135.45 | 3,135.45 | 211 |
| May 15 2024 | 3,134.95 | 11.50 | 0.37% | 3,134.95 | 3,134.95 | 3,134.95 | 3,010 |
| May 14 2024 | 3,123.45 | 0.85 | 0.03% | 3,123.45 | 3,123.45 | 3,123.45 | 858 |
| May 13 2024 | 3,122.60 | -10.30 | -0.33% | 3,123.00 | 3,123.00 | 3,114.65 | 2,244 |
| May 10 2024 | 3,132.90 | 24.50 | 0.79% | 3,133.10 | 3,133.10 | 3,127.95 | 1,371 |
| May 09 2024 | 3,108.40 | 12.75 | 0.41% | 3,108.40 | 3,108.40 | 3,108.40 | 979 |
| May 08 2024 | 3,095.65 | 12.95 | 0.42% | 3,095.65 | 3,095.65 | 3,095.65 | 0 |
| May 07 2024 | 3,082.70 | 42.95 | 1.41% | 3,079.70 | 3,086.25 | 3,075.40 | 536 |
| May 03 2024 | 3,039.75 | 13.50 | 0.45% | 3,043.40 | 3,043.40 | 3,035.80 | 2,876 |
| May 02 2024 | 3,026.25 | 19.90 | 0.66% | 3,019.30 | 3,030.80 | 3,014.45 | 6,546 |
| May 01 2024 | 3,006.35 | -9.05 | -0.30% | 3,006.35 | 3,006.35 | 3,006.35 | 102 |
| Apr 30 2024 | 3,015.40 | -3.75 | -0.12% | 3,015.40 | 3,015.40 | 3,015.40 | 294 |
| Apr 29 2024 | 3,019.15 | 10.55 | 0.35% | 3,016.80 | 3,022.95 | 3,016.80 | 633 |
| Apr 26 2024 | 3,008.60 | 23.20 | 0.78% | 3,004.90 | 3,011.35 | 3,004.90 | 4,516 |
| Apr 25 2024 | 2,985.40 | 8.40 | 0.28% | 2,985.40 | 2,985.40 | 2,985.40 | 4,434 |
| Apr 24 2024 | 2,977.00 | -3.40 | -0.11% | 2,993.00 | 2,993.00 | 2,974.65 | 5,520 |
| Apr 23 2024 | 2,980.40 | 9.45 | 0.32% | 2,983.00 | 2,983.20 | 2,970.20 | 1,323 |
| Apr 22 2024 | 2,970.95 | 49.60 | 1.70% | 2,974.40 | 2,974.40 | 2,968.80 | 1,299 |
| Apr 19 2024 | 2,921.35 | -1.50 | -0.05% | 2,907.50 | 2,922.65 | 2,907.50 | 2,335 |
| Apr 18 2024 | 2,922.85 | 9.40 | 0.32% | 2,922.85 | 2,922.85 | 2,922.85 | 943 |
| Apr 17 2024 | 2,913.45 | 14.60 | 0.50% | 2,913.45 | 2,913.45 | 2,913.45 | 1,286 |
| Apr 16 2024 | 2,898.85 | -55.15 | -1.87% | 2,898.85 | 2,898.85 | 2,898.85 | 35 |
| Apr 15 2024 | 2,954.00 | -9.60 | -0.32% | 2,956.80 | 2,957.80 | 2,952.15 | 770 |
| Apr 12 2024 | 2,963.60 | 20.25 | 0.69% | 2,958.50 | 2,964.60 | 2,957.75 | 2,814 |
| Apr 11 2024 | 2,943.35 | -4.00 | -0.14% | 2,943.35 | 2,943.35 | 2,943.35 | 233 |
| Apr 10 2024 | 2,947.35 | 7.10 | 0.24% | 2,947.35 | 2,947.35 | 2,947.35 | 751 |
| Apr 09 2024 | 2,940.25 | -5.85 | -0.20% | 2,940.25 | 2,940.25 | 2,940.25 | 795 |
| Apr 08 2024 | 2,946.10 | 18.15 | 0.62% | 2,946.10 | 2,946.10 | 2,946.10 | 2,610 |
| Apr 05 2024 | 2,927.95 | -24.45 | -0.83% | 2,927.95 | 2,927.95 | 2,927.95 | 244 |
| Apr 04 2024 | 2,952.40 | 16.45 | 0.56% | 2,957.20 | 2,957.20 | 2,952.10 | 4,514 |
| Apr 03 2024 | 2,935.95 | -3.95 | -0.13% | 2,941.60 | 2,941.60 | 2,935.50 | 20,011 |
| Apr 02 2024 | 2,939.90 | -7.40 | -0.25% | 2,945.10 | 2,945.10 | 2,939.25 | 3,760 |
| Mar 28 2024 | 2,947.30 | 10.55 | 0.36% | 2,947.30 | 2,947.30 | 2,947.30 | 3,716 |
| Mar 27 2024 | 2,936.75 | -3.15 | -0.11% | 2,920.10 | 2,938.00 | 2,920.10 | 7,570 |
| Mar 26 2024 | 2,939.90 | 12.95 | 0.44% | 2,934.50 | 2,939.90 | 2,929.20 | 4,283 |
| Mar 25 2024 | 2,926.95 | -4.65 | -0.16% | 2,926.95 | 2,926.95 | 2,926.95 | 513 |
| Mar 22 2024 | 2,931.60 | 10.80 | 0.37% | 2,935.80 | 2,935.80 | 2,931.45 | 5,920 |
| Mar 21 2024 | 2,920.80 | 51.35 | 1.79% | 2,920.80 | 2,920.80 | 2,920.80 | 5,068 |
| Mar 20 2024 | 2,869.45 | 2.75 | 0.10% | 2,869.45 | 2,869.45 | 2,869.45 | 1,908 |
| Mar 19 2024 | 2,866.70 | 2.75 | 0.10% | 2,861.40 | 2,866.80 | 2,861.40 | 2,442 |
| Mar 18 2024 | 2,863.95 | -3.35 | -0.12% | 2,867.10 | 2,867.10 | 2,860.55 | 10,927 |
| Mar 15 2024 | 2,867.30 | 2.70 | 0.09% | 2,874.70 | 2,896.40 | 2,853.05 | 13,920 |
| Mar 14 2024 | 2,864.60 | -13.90 | -0.48% | 2,864.50 | 2,865.20 | 2,860.15 | 1,100 |
| Mar 13 2024 | 2,878.50 | 10.35 | 0.36% | 2,871.80 | 2,880.95 | 2,863.90 | 3,972 |
| Mar 12 2024 | 2,868.15 | 30.65 | 1.08% | 2,871.70 | 2,875.30 | 2,865.20 | 4,577 |
| Mar 11 2024 | 2,837.50 | -4.70 | -0.17% | 2,837.50 | 2,837.50 | 2,837.50 | 1,147 |
| Mar 08 2024 | 2,842.20 | -9.40 | -0.33% | 2,835.90 | 2,852.10 | 2,822.55 | 4,072 |
| Mar 07 2024 | 2,851.60 | 16.30 | 0.57% | 2,852.70 | 2,856.30 | 2,848.35 | 5,923 |
| Mar 06 2024 | 2,835.30 | 16.80 | 0.60% | 2,832.10 | 2,843.05 | 2,832.10 | 4,429 |
| Mar 05 2024 | 2,818.50 | 9.70 | 0.35% | 2,820.80 | 2,822.00 | 2,815.75 | 5,177 |
| Mar 04 2024 | 2,808.80 | -21.75 | -0.77% | 2,820.80 | 2,820.80 | 2,808.80 | 9,934 |
