Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Ukcore Etfa | JUKC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -0.04% | 3,134.05 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,134.05 | 3,135.45 |
JUKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3,135.45 | 0.50 | 0.02% | 3,135.45 | 3,135.45 | 3,135.45 | 211 |
| May 15 2024 | 3,134.95 | 11.50 | 0.37% | 3,134.95 | 3,134.95 | 3,134.95 | 3,010 |
| May 14 2024 | 3,123.45 | 0.85 | 0.03% | 3,123.45 | 3,123.45 | 3,123.45 | 858 |
| May 13 2024 | 3,122.60 | -10.30 | -0.33% | 3,123.00 | 3,123.00 | 3,114.65 | 2,244 |
| May 10 2024 | 3,132.90 | 24.50 | 0.79% | 3,133.10 | 3,133.10 | 3,127.95 | 1,371 |
| May 09 2024 | 3,108.40 | 12.75 | 0.41% | 3,108.40 | 3,108.40 | 3,108.40 | 979 |
| May 08 2024 | 3,095.65 | 12.95 | 0.42% | 3,095.65 | 3,095.65 | 3,095.65 | 0 |
| May 07 2024 | 3,082.70 | 42.95 | 1.41% | 3,079.70 | 3,086.25 | 3,075.40 | 536 |
| May 03 2024 | 3,039.75 | 13.50 | 0.45% | 3,043.40 | 3,043.40 | 3,035.80 | 2,876 |
| May 02 2024 | 3,026.25 | 19.90 | 0.66% | 3,019.30 | 3,030.80 | 3,014.45 | 6,546 |
| May 01 2024 | 3,006.35 | -9.05 | -0.30% | 3,006.35 | 3,006.35 | 3,006.35 | 102 |
| Apr 30 2024 | 3,015.40 | -3.75 | -0.12% | 3,015.40 | 3,015.40 | 3,015.40 | 294 |
| Apr 29 2024 | 3,019.15 | 10.55 | 0.35% | 3,016.80 | 3,022.95 | 3,016.80 | 633 |
| Apr 26 2024 | 3,008.60 | 23.20 | 0.78% | 3,004.90 | 3,011.35 | 3,004.90 | 4,516 |
| Apr 25 2024 | 2,985.40 | 8.40 | 0.28% | 2,985.40 | 2,985.40 | 2,985.40 | 4,434 |
| Apr 24 2024 | 2,977.00 | -3.40 | -0.11% | 2,993.00 | 2,993.00 | 2,974.65 | 5,520 |
| Apr 23 2024 | 2,980.40 | 9.45 | 0.32% | 2,983.00 | 2,983.20 | 2,970.20 | 1,323 |
| Apr 22 2024 | 2,970.95 | 49.60 | 1.70% | 2,974.40 | 2,974.40 | 2,968.80 | 1,299 |
| Apr 19 2024 | 2,921.35 | -1.50 | -0.05% | 2,907.50 | 2,922.65 | 2,907.50 | 2,335 |
| Apr 18 2024 | 2,922.85 | 9.40 | 0.32% | 2,922.85 | 2,922.85 | 2,922.85 | 943 |
| Apr 17 2024 | 2,913.45 | 14.60 | 0.50% | 2,913.45 | 2,913.45 | 2,913.45 | 1,286 |
