ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,636.80
      -2.59%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.27
      -1.19%
      Bitcoin
      102,007.84
      -2.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jtc Plc (JTC)

      7. Jtc Plc (JTC) Trades

      Jtc Plc

      Jtc Plc (JTC)

      Jemtec Inc
      953.00
      -9.00
      (-0.94%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:34 957.0 8 AT 957.0 959.0 Sell
      		60,470 201 LSE
      09:28:34 957.0 236 AT 957.0 959.0 Sell
      		60,462 200 LSE
      09:28:34 957.0 10 AT 957.0 959.0 Sell
      		60,226 199 LSE
      09:28:34 957.0 100 AT 957.0 959.0 Sell
      		60,216 198 LSE
      09:28:34 957.0 99 AT 957.0 959.0 Sell
      		60,116 197 LSE
      09:20:16 958.0 85 AT 958.0 960.0 Sell
      		60,017 196 LSE
      09:20:16 958.0 155 AT 958.0 960.0 Sell
      		59,932 195 LSE
      09:20:16 958.0 249 AT 958.0 960.0 Sell
      		59,777 194 LSE
      09:20:16 958.0 24 AT 958.0 960.0 Sell
      		59,528 193 LSE
      09:18:52 959.0 90 AT 956.0 959.0 Buy
      		59,504 192 LSE
      09:17:46 958.0 40 AT 955.0 958.0 Buy
      		59,414 191 LSE
      09:17:46 958.0 35 AT 955.0 958.0 Buy
      		59,374 190 LSE
      09:16:53 956.0 22 AT 954.0 956.0 Buy
      		59,339 189 LSE
      09:15:23 956.0 111 O 954.0 956.0 Buy
      		59,317 188 LSE
      09:12:59 956.0 120 O 954.0 956.0 Buy
      		59,206 187 LSE
      09:03:47 956.0 13 O 954.0 956.0 Buy
      		59,086 186 LSE
      09:02:19 955.0 119 AT 954.0 955.0 Buy
      		59,073 185 LSE
      09:02:19 955.0 20 AT 954.0 955.0 Buy
      		58,954 184 LSE
      09:02:18 955.0 262 AT 955.0 958.0 Sell
      		58,934 183 LSE
      09:02:17 956.0 102 AT 954.0 956.0 Buy
      		58,672 182 LSE
      09:01:09 955.0 26 AT 955.0 956.0 Sell
      		58,570 181 LSE
      09:01:07 955.0 26 AT 955.0 956.0 Sell
      		58,544 180 LSE
      09:01:07 955.0 51 AT 955.0 956.0 Sell
      		58,518 179 LSE
      09:01:07 955.0 48 AT 955.0 956.0 Sell
      		58,467 178 LSE
      08:58:10 956.0 6 O 953.0 956.0 Buy
      		58,419 177 LSE
      08:58:08 954.0 229 AT 953.0 954.0 Buy
      		58,413 176 LSE
      08:58:08 954.0 199 AT 953.0 954.0 Buy
      		58,184 175 LSE
      08:58:08 954.0 24 AT 953.0 954.0 Buy
      		57,985 174 LSE
      08:58:08 954.0 101 AT 953.0 954.0 Buy
      		57,961 173 LSE
      08:58:08 953.0 6 AT 951.0 954.0 Buy
      		57,860 172 LSE
      08:58:08 953.0 95 AT 953.0 954.0 Sell
      		57,854 171 LSE
      08:58:08 953.0 6 AT 953.0 954.0 Sell
      		57,759 170 LSE
      08:58:08 953.0 99 AT 953.0 954.0 Sell
      		57,753 169 LSE
      08:58:08 953.0 101 AT 951.0 954.0 Buy
      		57,654 168 LSE
      08:58:08 953.0 99 AT 953.0 954.0 Sell
      		57,553 167 LSE
      08:58:08 953.0 101 AT 953.0 954.0 Sell
      		57,454 166 LSE
      08:58:08 953.0 200 AT 953.0 954.0 Sell
      		57,353 165 LSE
      08:58:08 953.0 200 AT 953.0 954.0 Sell
      		57,153 164 LSE
      08:58:08 953.0 200 AT 953.0 954.0 Sell
      		56,953 163 LSE
      08:58:08 953.0 200 AT 953.0 954.0 Sell
      		56,753 162 LSE
      08:58:08 953.0 7958 AT 949.0 954.0 Buy
      		56,553 161 LSE
      08:58:08 953.0 200 AT 953.0 954.0 Sell
      		48,595 160 LSE
      08:58:08 953.0 698 AT 949.0 953.0 Buy
      		48,395 159 LSE
      08:58:08 953.0 39 AT 949.0 953.0 Buy
      		47,697 158 LSE
      08:58:08 953.0 35 AT 949.0 953.0 Buy
      		47,658 157 LSE
      08:58:08 953.0 40 AT 949.0 953.0 Buy
      		47,623 156 LSE
      08:58:08 953.0 229 AT 949.0 953.0 Buy
      		47,583 155 LSE
      08:58:08 953.0 430 AT 949.0 953.0 Buy
      		47,354 154 LSE
      08:58:08 952.0 105 AT 949.0 952.0 Buy
      		46,924 153 LSE
      08:58:08 952.0 280 AT 949.0 952.0 Buy
      		46,819 152 LSE
      08:58:08 952.0 186 AT 949.0 952.0 Buy
      		46,539 151 LSE

      Your Recent History

      LSE
      JTC
      Jtc
      BIT
      UC41J6
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads