ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,636.40
      -2.59%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.27
      -1.19%
      Bitcoin
      102,027.56
      -2.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jtc Plc (JTC)

      7. Jtc Plc (JTC) Trades

      Jtc Plc

      Jtc Plc (JTC)

      Jemtec Inc
      953.00
      -9.00
      (-0.94%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:22 952.0 264 AT 952.0 954.0 Sell
      		7,883 51 LSE
      05:19:22 952.0 36 AT 952.0 954.0 Sell
      		7,619 50 LSE
      05:01:28 953.0 100 AT 953.0 954.0 Sell
      		7,583 49 LSE
      04:51:34 954.0 5 AT 952.0 954.0 Buy
      		7,483 48 LSE
      04:49:48 953.0 94 AT 952.0 953.0 Buy
      		7,478 47 LSE
      04:49:48 953.0 40 AT 952.0 953.0 Buy
      		7,384 46 LSE
      04:29:39 952.0 423 O 951.0 953.0
      		7,344 45 LSE
      04:29:22 952.0 20 AT 952.0 954.0 Sell
      		6,921 44 LSE
      04:29:22 952.0 74 AT 952.0 954.0 Sell
      		6,901 43 LSE
      04:22:48 953.0 41 AT 953.0 955.0 Sell
      		6,827 42 LSE
      04:16:44 954.0 66 AT 953.0 954.0 Buy
      		6,786 41 LSE
      04:08:02 955.0 2 AT 953.0 955.0 Buy
      		6,720 40 LSE
      04:07:24 956.0 220 O 953.0 956.0 Buy
      		6,718 39 LSE
      04:07:24 956.0 1259 O 953.0 956.0 Buy
      		6,498 38 LSE
      04:07:24 956.0 50 O 953.0 956.0 Buy
      		5,239 37 LSE
      04:07:24 956.0 124 AT 956.0 958.0 Sell
      		5,189 36 LSE
      03:43:34 960.0 2 O 956.0 960.0 Buy
      		5,065 35 LSE
      03:36:16 959.0 84 AT 955.0 959.0 Buy
      		5,063 34 LSE
      03:36:16 959.0 6 AT 955.0 959.0 Buy
      		4,979 33 LSE
      03:36:16 959.0 36 AT 955.0 959.0 Buy
      		4,973 32 LSE
      03:36:16 959.0 42 AT 955.0 959.0 Buy
      		4,937 31 LSE
      03:35:42 957.0 37 AT 954.0 957.0 Buy
      		4,895 30 LSE
      03:35:42 957.0 99 AT 954.0 957.0 Buy
      		4,858 29 LSE
      03:35:42 956.0 43 AT 953.0 956.0 Buy
      		4,759 28 LSE
      03:17:24 953.0 89 AT 952.0 953.0 Buy
      		4,716 27 LSE
      03:16:44 952.0 89 AT 951.0 952.0 Buy
      		4,627 26 LSE
      03:16:44 952.0 102 AT 952.0 954.0 Sell
      		4,538 25 LSE
      03:14:31 956.0 88 AT 955.0 956.0 Buy
      		4,436 24 LSE
      03:14:31 956.0 88 AT 955.0 956.0 Buy
      		4,348 23 LSE
      03:14:31 956.0 181 AT 955.0 956.0 Buy
      		4,260 22 LSE
      03:14:31 956.0 181 AT 955.0 956.0 Buy
      		4,079 21 LSE
      03:14:23 955.0 100 AT 952.0 955.0 Buy
      		3,898 20 LSE
      03:14:23 955.0 152 AT 952.0 955.0 Buy
      		3,798 19 LSE
      03:14:23 955.0 185 AT 952.0 955.0 Buy
      		3,646 18 LSE
      03:10:15 954.0 100 AT 952.0 954.0 Buy
      		3,461 17 LSE
      03:10:15 955.0 185 AT 952.0 955.0 Buy
      		3,361 16 LSE
      03:10:15 955.0 185 AT 952.0 955.0 Buy
      		3,176 15 LSE
      03:10:14 954.0 185 AT 953.0 954.0 Buy
      		2,991 14 LSE
      03:10:14 954.0 185 AT 951.0 954.0 Buy
      		2,806 13 LSE
      03:10:00 953.0 161 AT 953.0 956.0 Sell
      		2,621 12 LSE
      03:10:00 953.0 102 AT 953.0 956.0 Sell
      		2,460 11 LSE
      03:10:00 953.0 373 AT 953.0 956.0 Sell
      		2,358 10 LSE
      03:10:00 953.0 36 AT 953.0 956.0 Sell
      		1,985 9 LSE
      03:10:00 953.0 43 AT 953.0 956.0 Sell
      		1,949 8 LSE
      03:10:00 954.0 36 AT 954.0 958.0 Sell
      		1,906 7 LSE
      03:10:00 955.0 181 AT 955.0 960.0 Sell
      		1,870 6 LSE
      03:10:00 955.0 62 AT 955.0 961.0 Sell
      		1,689 5 LSE
      03:10:00 955.0 567 AT 955.0 964.0 Sell
      		1,627 4 LSE
      03:10:00 955.0 42 AT 955.0 964.0 Sell
      		1,060 3 LSE
      03:00:24 961.0 321 UT 960.0 962.0
      		1,018 2 LSE
      02:15:34 963.41 697 O 960.0 962.0
      		697 1 LSE

      Your Recent History

      LSE
      JTC
      Jtc
      BIT
      UC3C6C
      Unicredit Bank
      BIT
      UC08FB
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads