ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.84
      -0.26%
      US Tech 100
      20,166.80
      -0.60%
      Dow Jones
      42,146.56
      0.50%
      Brent Oil
      80.485
      -0.16%
      Bitcoin
      91,783.03
      -2.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jtc Plc (JTC)

      7. Jtc Plc (JTC) Trades

      Jtc Plc

      Jtc Plc (JTC)

      Jemtec Inc
      947.00
      13.00
      (1.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 934.0 65150 UT 931.0 932.0 Buy
      		405,027 759 LSE
      11:28:23 931.0 69 AT 930.0 931.0 Buy
      		339,877 758 LSE
      11:28:23 931.0 40 AT 930.0 931.0 Buy
      		339,808 757 LSE
      11:28:08 931.0 66 AT 930.0 931.0 Buy
      		339,768 756 LSE
      11:28:06 930.0 20 AT 930.0 931.0 Sell
      		339,702 755 LSE
      11:28:06 930.0 89 AT 930.0 931.0 Sell
      		339,682 754 LSE
      11:27:34 931.0 2 AT 930.0 931.0 Buy
      		339,593 753 LSE
      11:27:34 931.0 63 AT 930.0 931.0 Buy
      		339,591 752 LSE
      11:27:34 931.0 21 AT 930.0 931.0 Buy
      		339,528 751 LSE
      11:27:34 931.0 2 AT 930.0 931.0 Buy
      		339,507 750 LSE
      11:27:34 931.0 88 O 930.0 931.0 Buy
      		339,505 749 LSE
      11:27:34 931.0 53 O 930.0 931.0 Buy
      		339,417 748 LSE
      11:27:33 930.0 25 AT 930.0 931.0 Sell
      		339,364 747 LSE
      11:27:33 930.0 177 AT 930.0 931.0 Sell
      		339,339 746 LSE
      11:27:33 930.0 123 AT 930.0 931.0 Sell
      		339,162 745 LSE
      11:27:33 930.0 52 AT 930.0 931.0 Sell
      		339,039 744 LSE
      11:19:57 931.324 130 O 930.0 932.0 Buy
      		338,987 743 LSE
      11:18:52 932.0 47 O 930.0 932.0 Buy
      		338,857 742 LSE
      11:18:52 932.0 123 O 930.0 932.0 Buy
      		338,810 741 LSE
      11:18:35 932.0 20 O 930.0 932.0 Buy
      		338,687 740 LSE
      11:16:28 932.0 11 O 930.0 932.0 Buy
      		338,667 739 LSE
      11:03:43 931.0 93 AT 930.0 931.0 Buy
      		338,656 738 LSE
      11:00:24 932.0 4 O 930.0 932.0 Buy
      		338,563 737 LSE
      10:56:28 931.0 168 AT 929.0 931.0 Buy
      		338,559 736 LSE
      10:56:28 931.0 2 AT 929.0 931.0 Buy
      		338,391 735 LSE
      10:56:28 931.0 7 AT 929.0 931.0 Buy
      		338,389 734 LSE
      10:56:03 930.0 14 AT 930.0 932.0 Sell
      		338,382 733 LSE
      10:55:17 930.9 1 O 930.0 933.0 Sell
      		338,368 732 LSE
      10:54:31 933.0 1 O 930.0 933.0 Buy
      		338,367 731 LSE
      10:52:09 932.0 173 AT 932.0 934.0 Sell
      		338,366 730 LSE
      10:52:09 932.0 1 AT 932.0 934.0 Sell
      		338,193 729 LSE
      10:52:09 932.0 4 AT 932.0 934.0 Sell
      		338,192 728 LSE
      10:46:25 934.0 470 AT 931.0 934.0 Buy
      		338,188 727 LSE
      10:46:25 933.0 91 AT 930.0 933.0 Buy
      		337,718 726 LSE
      10:45:32 931.0 3 AT 931.0 934.0 Sell
      		337,627 725 LSE
      10:45:32 931.0 1 AT 931.0 934.0 Sell
      		337,624 724 LSE
      10:45:32 931.0 41 AT 931.0 934.0 Sell
      		337,623 723 LSE
      10:45:32 931.0 6 AT 931.0 934.0 Sell
      		337,582 722 LSE
      10:45:32 931.0 22 AT 931.0 935.0 Sell
      		337,576 721 LSE
      10:42:50 931.0 14 AT 931.0 935.0 Sell
      		337,554 720 LSE
      10:42:49 931.0 242 AT 931.0 935.0 Sell
      		337,540 719 LSE
      10:42:49 932.0 370 AT 932.0 935.0 Sell
      		337,298 718 LSE
      10:42:49 932.0 36 AT 932.0 935.0 Sell
      		336,928 717 LSE
      10:42:49 932.0 35 AT 932.0 935.0 Sell
      		336,892 716 LSE
      10:42:49 933.0 399 AT 933.0 936.0 Sell
      		336,857 715 LSE
      10:42:49 933.0 204 AT 933.0 936.0 Sell
      		336,458 714 LSE
      10:42:49 933.0 41 AT 933.0 936.0 Sell
      		336,254 713 LSE
      10:42:49 933.0 37 AT 933.0 936.0 Sell
      		336,213 712 LSE
      10:42:49 933.0 227 AT 933.0 936.0 Sell
      		336,176 711 LSE
      10:41:17 935.0 9 AT 933.0 935.0 Buy
      		335,949 710 LSE
      10:41:17 935.0 44 AT 933.0 935.0 Buy
      		335,940 709 LSE
      10:40:39 935.0 13 AT 935.0 938.0 Sell
      		335,896 708 LSE
      10:40:39 935.0 122 AT 935.0 938.0 Sell
      		335,883 707 LSE
      10:40:39 935.0 1 AT 935.0 938.0 Sell
      		335,761 706 LSE
      10:40:39 935.0 213 AT 935.0 938.0 Sell
      		335,760 705 LSE
      10:34:00 938.0 110 AT 935.0 938.0 Buy
      		335,547 704 LSE
      10:34:00 938.0 36 AT 935.0 938.0 Buy
      		335,437 703 LSE
      10:32:37 937.0 249 AT 934.0 937.0 Buy
      		335,401 702 LSE
      10:32:37 937.0 243 AT 934.0 937.0 Buy
      		335,152 701 LSE

      Your Recent History

      LSE
      JTC
      Jtc
      BIT
      NSCIT0545110
      Cassa Depositi e Prestiti
      BMF
      BBASOFUT
      BIT
      UC4FF0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads