ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,332.00
      0.54%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.065
      -0.27%
      Bitcoin
      96,466.26
      2.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jtc Plc (JTC)

      7. Jtc Plc (JTC) Trades

      Jtc Plc

      Jtc Plc (JTC)

      Jemtec Inc
      956.00
      9.00
      ( 0.95% )
      Updated: 06:22:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:32 947.0 39 AT 947.0 950.0 Sell
      		59,028 201 LSE
      04:56:32 948.0 227 AT 947.0 948.0 Buy
      		58,989 200 LSE
      04:56:32 948.0 37 AT 948.0 950.0 Sell
      		58,762 199 LSE
      04:56:32 948.0 36 AT 948.0 950.0 Sell
      		58,725 198 LSE
      04:56:32 948.0 155 AT 948.0 950.0 Sell
      		58,689 197 LSE
      04:56:32 949.0 201 AT 949.0 951.0 Sell
      		58,534 196 LSE
      04:53:06 950.0 130 AT 949.0 950.0 Buy
      		58,333 195 LSE
      04:53:06 950.0 65 AT 949.0 950.0 Buy
      		58,203 194 LSE
      04:53:06 950.0 1 AT 948.0 950.0 Buy
      		58,138 193 LSE
      04:53:06 950.0 174 AT 948.0 950.0 Buy
      		58,137 192 LSE
      04:53:06 950.0 42 AT 948.0 950.0 Buy
      		57,963 191 LSE
      04:51:48 948.0 155 AT 948.0 951.0 Sell
      		57,921 190 LSE
      04:49:11 950.0 80 O 948.0 951.0 Buy
      		57,766 189 LSE
      04:49:11 949.0 80 O 948.0 951.0 Sell
      		57,686 188 LSE
      04:48:10 950.0 383 AT 950.0 951.0 Sell
      		57,606 187 LSE
      04:48:10 950.0 39 AT 947.0 950.0 Buy
      		57,223 186 LSE
      04:48:10 950.0 37 AT 947.0 950.0 Buy
      		57,184 185 LSE
      04:48:10 950.0 179 AT 947.0 950.0 Buy
      		57,147 184 LSE
      04:48:10 950.0 300 AT 947.0 950.0 Buy
      		56,968 183 LSE
      04:48:10 950.0 380 AT 947.0 950.0 Buy
      		56,668 182 LSE
      04:48:10 950.0 632 AT 950.0 951.0 Sell
      		56,288 181 LSE
      04:48:10 950.0 737 AT 950.0 951.0 Sell
      		55,656 180 LSE
      04:48:10 950.0 186 AT 950.0 951.0 Sell
      		54,919 179 LSE
      04:48:09 950.0 539 AT 950.0 951.0 Sell
      		54,733 178 LSE
      04:48:09 950.0 28 AT 950.0 951.0 Sell
      		54,194 177 LSE
      04:48:09 950.0 1555 AT 950.0 951.0 Sell
      		54,166 176 LSE
      04:48:06 950.0 573 AT 950.0 951.0 Sell
      		52,611 175 LSE
      04:48:06 950.0 289 AT 948.0 950.0 Buy
      		52,038 174 LSE
      04:48:06 950.0 38 AT 948.0 950.0 Buy
      		51,749 173 LSE
      04:48:06 950.0 41 AT 948.0 950.0 Buy
      		51,711 172 LSE
      04:48:06 950.0 184 AT 948.0 950.0 Buy
      		51,670 171 LSE
      04:48:06 950.0 430 AT 948.0 950.0 Buy
      		51,486 170 LSE
      04:48:06 950.0 818 AT 950.0 951.0 Sell
      		51,056 169 LSE
      04:48:06 951.0 44 O 950.0 951.0 Buy
      		50,238 168 LSE
      04:48:06 950.0 43 O 950.0 951.0 Sell
      		50,194 167 LSE
      04:48:05 950.0 737 AT 950.0 951.0 Sell
      		50,151 166 LSE
      04:48:05 950.0 1555 AT 950.0 951.0 Sell
      		49,414 165 LSE
      04:48:05 950.0 704 AT 950.0 951.0 Sell
      		47,859 164 LSE
      04:48:05 950.0 715 AT 950.0 951.0 Sell
      		47,155 163 LSE
      04:48:04 950.0 100 AT 950.0 951.0 Sell
      		46,440 162 LSE
      04:48:04 950.0 36 AT 950.0 951.0 Sell
      		46,340 161 LSE
      04:48:04 950.0 22 AT 950.0 951.0 Sell
      		46,304 160 LSE
      04:48:04 950.0 1267 AT 950.0 951.0 Sell
      		46,282 159 LSE
      04:48:04 950.0 266 AT 950.0 951.0 Sell
      		45,015 158 LSE
      04:48:04 950.0 525 O 950.0 951.0 Sell
      		44,749 157 LSE
      04:48:04 950.0 58 AT 950.0 951.0 Sell
      		44,224 156 LSE
      04:48:04 950.0 220 AT 950.0 951.0 Sell
      		44,166 155 LSE
      04:48:04 950.0 847 AT 948.0 950.0 Buy
      		43,946 154 LSE
      04:48:04 950.0 430 AT 948.0 950.0 Buy
      		43,099 153 LSE
      04:48:04 949.0 250 AT 949.0 950.0 Sell
      		42,669 152 LSE
      04:48:04 950.0 1146 AT 950.0 951.0 Sell
      		42,419 151 LSE

      Your Recent History

      LSE
      JTC
      Jtc
      BIT
      NSCIT7709214
      Republic of Romania
      BIT
      NSCIT4000047
      Republic of Finland
      BIT
      S27174
      Societe Generale Effekten
      NASDAQ
      FCNGX
      Bmg Gold Bullionfund Cla...
      TSXV
      WL.DB
      Westleaf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads