ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,364.00
      0.70%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.915
      -0.45%
      Bitcoin
      96,471.29
      2.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jtc Plc (JTC)

      7. Jtc Plc (JTC) Trades

      Jtc Plc

      Jtc Plc (JTC)

      Jemtec Inc
      956.00
      9.00
      ( 0.95% )
      Updated: 06:14:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:00 942.0 255 AT 942.0 943.0 Sell
      		229,680 551 LSE
      08:37:41 942.0 204 AT 941.0 942.0 Buy
      		229,425 550 LSE
      08:37:41 942.0 255 AT 942.0 943.0 Sell
      		229,221 549 LSE
      08:37:34 942.0 255 AT 942.0 943.0 Sell
      		228,966 548 LSE
      08:37:34 942.0 255 AT 942.0 943.0 Sell
      		228,711 547 LSE
      08:37:33 942.0 78 AT 941.0 942.0 Buy
      		228,456 546 LSE
      08:37:33 942.0 150 AT 941.0 942.0 Buy
      		228,378 545 LSE
      08:37:33 942.0 150 AT 941.0 942.0 Buy
      		228,228 544 LSE
      08:37:33 942.0 255 AT 942.0 943.0 Sell
      		228,078 543 LSE
      08:37:12 943.0 93 AT 942.0 943.0 Buy
      		227,823 542 LSE
      08:37:12 943.0 145 AT 942.0 943.0 Buy
      		227,730 541 LSE
      08:37:12 943.0 40 AT 942.0 943.0 Buy
      		227,585 540 LSE
      08:37:12 943.0 371 AT 942.0 943.0 Buy
      		227,545 539 LSE
      08:37:12 943.0 300 AT 942.0 943.0 Buy
      		227,174 538 LSE
      08:37:12 943.0 150 AT 942.0 943.0 Buy
      		226,874 537 LSE
      08:36:43 942.0 185 AT 940.0 942.0 Buy
      		226,724 536 LSE
      08:36:43 942.0 77 AT 940.0 942.0 Buy
      		226,539 535 LSE
      08:36:43 942.0 138 AT 940.0 942.0 Buy
      		226,462 534 LSE
      08:36:43 942.0 20 AT 942.0 943.0 Sell
      		226,324 533 LSE
      08:36:43 942.0 255 AT 942.0 943.0 Sell
      		226,304 532 LSE
      08:36:28 943.0 34 AT 943.0 944.0 Sell
      		226,049 531 LSE
      08:35:09 944.0 34 AT 944.0 945.0 Sell
      		226,015 530 LSE
      08:35:09 944.0 78 AT 944.0 945.0 Sell
      		225,981 529 LSE
      08:35:00 944.0 47 AT 943.0 944.0 Buy
      		225,903 528 LSE
      08:35:00 944.0 15 AT 943.0 944.0 Buy
      		225,856 527 LSE
      08:35:00 944.0 255 AT 943.0 944.0 Buy
      		225,841 526 LSE
      08:35:00 944.0 138 AT 944.0 945.0 Sell
      		225,586 525 LSE
      08:35:00 944.0 255 AT 944.0 945.0 Sell
      		225,448 524 LSE
      08:35:00 944.0 33 AT 944.0 945.0 Sell
      		225,193 523 LSE
      08:35:00 944.0 27 AT 944.0 945.0 Sell
      		225,160 522 LSE
      08:35:00 944.0 78 AT 944.0 945.0 Sell
      		225,133 521 LSE
      08:34:59 944.0 255 AT 944.0 945.0 Sell
      		225,055 520 LSE
      08:34:59 944.0 27 AT 944.0 945.0 Sell
      		224,800 519 LSE
      08:34:59 944.0 33 AT 944.0 945.0 Sell
      		224,773 518 LSE
      08:34:59 944.0 78 AT 944.0 945.0 Sell
      		224,740 517 LSE
      08:34:57 944.0 255 AT 944.0 946.0 Sell
      		224,662 516 LSE
      08:34:57 944.0 91 AT 944.0 946.0 Sell
      		224,407 515 LSE
      08:34:57 944.0 18 AT 944.0 946.0 Sell
      		224,316 514 LSE
      08:34:57 944.0 15 AT 944.0 946.0 Sell
      		224,298 513 LSE
      08:34:57 944.0 12 AT 944.0 946.0 Sell
      		224,283 512 LSE
      08:34:57 944.0 31 AT 944.0 946.0 Sell
      		224,271 511 LSE
      08:32:21 945.0 185 AT 944.0 945.0 Buy
      		224,240 510 LSE
      08:32:21 945.0 42 AT 944.0 945.0 Buy
      		224,055 509 LSE
      08:32:21 945.0 93 AT 944.0 945.0 Buy
      		224,013 508 LSE
      08:32:21 945.0 283 AT 944.0 945.0 Buy
      		223,920 507 LSE
      08:32:21 945.0 91 AT 943.0 945.0 Buy
      		223,637 506 LSE
      08:32:21 944.0 255 AT 944.0 946.0 Sell
      		223,546 505 LSE
      08:32:21 944.0 37 AT 944.0 946.0 Sell
      		223,291 504 LSE
      08:32:21 944.0 35 AT 944.0 946.0 Sell
      		223,254 503 LSE
      08:32:21 944.0 91 AT 944.0 946.0 Sell
      		223,219 502 LSE
      08:32:21 944.0 15 AT 944.0 946.0 Sell
      		223,128 501 LSE

      Your Recent History

      LSE
      JTC
      Jtc
      BIT
      NSCIT4000047
      Republic of Finland
      BIT
      UV4L28
      UniCredit Bank
      BIT
      NSCIT5611008
      Goldman Sachs Finance
      BIT
      NSCIT7709214
      Republic of Romania
      BIT
      SNOK5S
      SG Issuer Societe Generale
      BIT
      UC6Y62
      Unicredit Bank
      BIT
      UC4Y3Z
      Unicredit Bank
      BIT
      UB7N7F
      Unicredit Bank
      BIT
      UC78NS
      Unicredit Bank
      BIT
      UB4QEJ
      Unicredit Bank
      BIT
      UV8C2Z
      UniCredit Bank
      BIT
      UB60ND
      Unicredit Bank
      BIT
      NSCIT0001874
      Rep Fse 01 32 O A T
      BIT
      NSCIT0138007
      Hellenic Republic
      BIT
      UI380X
      UniCredit
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads