News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 24.1075 | -0.09 | -0.37 | 24.1075 | 24.1075 | 24.1075 | 0 |
| 1742491800 | 24.1975 | -0.03 | -0.12 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1742405400 | 24.2275 | 0.13 | 0.52 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1742319000 | 24.1025 | -0.06 | -0.24 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 1742232600 | 24.16 | 0.21 | 0.86 | 24.16 | 24.16 | 24.16 | 0 |
| 1741973400 | 23.955 | 0.31 | 1.32 | 23.955 | 23.955 | 23.955 | 0 |
| 1741887000 | 23.6425 | -0.25 | -1.05 | 23.6425 | 23.6425 | 23.6425 | 0 |
| 1741800600 | 23.8925 | 0.2 | 0.84 | 23.8925 | 23.8925 | 23.8925 | 0 |
| 1741714200 | 23.6925 | -0.26 | -1.09 | 23.6925 | 23.6925 | 23.6925 | 0 |
| 1741627800 | 23.9525 | -0.23 | -0.93 | 23.9525 | 23.9525 | 23.9525 | 0 |
| 1741368600 | 24.1775 | -0.39 | -1.59 | 24.1775 | 24.1775 | 24.1775 | 0 |
| 1741282200 | 24.5675 | 0.19 | 0.77 | 24.5675 | 24.5675 | 24.5675 | 0 |
| 1741195800 | 24.38 | 0.3 | 1.24 | 24.38 | 24.38 | 24.38 | 0 |
| 1741109400 | 24.0825 | -0.73 | -2.93 | 24.42 | 24.45 | 24.0525 | 150 |
| 1741023000 | 24.81 | 0.3 | 1.22 | 24.81 | 24.81 | 24.81 | 0 |
| 1740763800 | 24.51 | -0.3 | -1.22 | 24.6 | 24.6 | 24.51 | 7163 |
| 1740677400 | 24.8125 | -0.23 | -0.93 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1740591000 | 25.045 | 0.34 | 1.38 | 24.98 | 25.06 | 24.955 | 126 |
| 1740504600 | 24.705 | -0.26 | -1.05 | 24.705 | 24.705 | 24.705 | 0 |
| 1740418200 | 24.9675 | -0.26 | -1.04 | 25.085 | 25.1275 | 24.8225 | 7450 |
| 1740159000 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1740072600 | 25.23 | -0.03 | -0.10 | 25.23 | 25.23 | 25.23 | 0 |
| 1739986200 | 25.255 | -0.05 | -0.18 | 25.255 | 25.255 | 25.255 | 0 |
| 1739899800 | 25.3 | -0.03 | -0.10 | 25.3 | 25.3 | 25.3 | 0 |
| 1739813400 | 25.325 | 0.08 | 0.33 | 25.325 | 25.325 | 25.325 | 0 |
| 1739554200 | 25.2425 | 0.13 | 0.51 | 25.2425 | 25.2425 | 25.2425 | 0 |
| 1739467800 | 25.115 | 0.29 | 1.18 | 25.115 | 25.115 | 25.115 | 0 |
| 1739381400 | 24.8225 | -0.15 | -0.59 | 24.8225 | 24.8225 | 24.8225 | 0 |
| 1739295000 | 24.97 | 0.03 | 0.12 | 24.97 | 24.97 | 24.97 | 0 |
| 1739208600 | 24.94 | 0.11 | 0.44 | 24.94 | 24.94 | 24.94 | 0 |
| 1738949400 | 24.83 | -0.15 | -0.58 | 24.925 | 24.9525 | 24.805 | 7000 |
| 1738863000 | 24.975 | 0.21 | 0.85 | 24.975 | 24.975 | 24.975 | 0 |
| 1738776600 | 24.765 | -0.01 | -0.02 | 24.765 | 24.765 | 24.7425 | 10 |
| 1738690200 | 24.77 | 0.21 | 0.86 | 24.77 | 24.77 | 24.77 | 0 |
| 1738603800 | 24.56 | -0.47 | -1.87 | 24.56 | 24.56 | 24.56 | 0 |
| 1738344600 | 25.0275 | 0.18 | 0.73 | 25.06 | 25.06 | 25.0275 | 20 |
| 1738258200 | 24.845 | 0.05 | 0.21 | 24.845 | 24.845 | 24.845 | 0 |
| 1738171800 | 24.7925 | 0.07 | 0.29 | 24.7925 | 24.7925 | 24.7925 | 0 |
| 1738085400 | 24.72 | 0.11 | 0.47 | 24.72 | 24.72 | 24.72 | 0 |
| 1737999000 | 24.605 | -0.42 | -1.66 | 24.605 | 24.605 | 24.605 | 0 |
| 1737739800 | 25.02 | 0.1 | 0.41 | 25.02 | 25.02 | 25.02 | 0 |
| 1737653400 | 24.9175 | 0 | 0.00 | 24.9175 | 24.9175 | 24.9175 | 0 |
| 1737567000 | 24.9175 | 0.2 | 0.79 | 24.9175 | 24.9175 | 24.9175 | 0 |
| 1737480600 | 24.7225 | 0.02 | 0.08 | 24.7225 | 24.7225 | 24.7225 | 0 |
| 1737394200 | 24.7025 | 0.12 | 0.49 | 24.575 | 24.795 | 24.4975 | 71 |
| 1737135000 | 24.5825 | 0.21 | 0.85 | 24.5825 | 24.5825 | 24.5825 | 0 |
| 1737048600 | 24.375 | 0.09 | 0.35 | 24.375 | 24.375 | 24.375 | 0 |
| 1736962200 | 24.29 | 0.38 | 1.60 | 24.29 | 24.29 | 24.29 | 0 |
| 1736875800 | 23.9075 | 0.17 | 0.71 | 23.9075 | 23.9075 | 23.9075 | 0 |
| 1736789400 | 23.74 | -0.13 | -0.53 | 23.74 | 23.74 | 23.74 | 0 |
| 1736530200 | 23.8675 | -0.37 | -1.54 | 23.8675 | 23.8675 | 23.8675 | 0 |
| 1736443800 | 24.24 | 0.01 | 0.03 | 24.24 | 24.24 | 24.24 | 0 |
| 1736357400 | 24.2325 | -0.21 | -0.84 | 24.2325 | 24.2325 | 24.2325 | 0 |
| 1736271000 | 24.4375 | -0.2 | -0.79 | 24.4375 | 24.4375 | 24.4375 | 0 |
| 1736184600 | 24.6325 | 0.4 | 1.66 | 24.6325 | 24.6325 | 24.6325 | 0 |
| 1735925400 | 24.23 | 0.05 | 0.21 | 24.23 | 24.23 | 24.23 | 0 |
| 1735839000 | 24.18 | 0.02 | 0.10 | 24.18 | 24.18 | 24.18 | 0 |
| 1735666200 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1735579800 | 24.155 | -0.22 | -0.91 | 24.155 | 24.155 | 24.155 | 0 |
| 1735320600 | 24.3775 | 0.15 | 0.61 | 24.3775 | 24.3775 | 24.3775 | 0 |
| 1735061400 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1734975000 | 24.23 | -0.13 | -0.51 | 24.23 | 24.23 | 24.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
