News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 56.175 | -0.24 | -0.42 | 56.3 | 56.315 | 55.665 | 101586 |
| 1742491800 | 56.41 | 0.13 | 0.23 | 56.7 | 56.855 | 55.945 | 59232 |
| 1742405400 | 56.28 | 0.36 | 0.64 | 55.9 | 56.37 | 55.885 | 52868 |
| 1742319000 | 55.92 | -0.29 | -0.52 | 56.42 | 56.545 | 55.695 | 96819 |
| 1742232600 | 56.21 | 0.27 | 0.48 | 55.85 | 56.425 | 55.69 | 161334 |
| 1741973400 | 55.94 | 0.77 | 1.40 | 55.28 | 56.135 | 54.975 | 70129 |
| 1741887000 | 55.17 | -0.74 | -1.32 | 55.36 | 56.75 | 54.78 | 30477 |
| 1741800600 | 55.91 | 0.42 | 0.76 | 55.63 | 56.985 | 55.195 | 263299 |
| 1741714200 | 55.49 | -0.77 | -1.37 | 56 | 56.385 | 55.17 | 75860 |
| 1741627800 | 56.26 | -0.32 | -0.57 | 57.09 | 57.155 | 56.035 | 163938 |
| 1741368600 | 56.58 | -1.19 | -2.06 | 57.28 | 58.13 | 56.57 | 68745 |
| 1741282200 | 57.77 | 0.6 | 1.05 | 57.5 | 58.305 | 56.725 | 114465 |
| 1741195800 | 57.17 | 0.09 | 0.17 | 57.76 | 58.01 | 57.17 | 73077 |
| 1741109400 | 57.075 | -1.94 | -3.28 | 58.24 | 58.335 | 56.99 | 79039 |
| 1741023000 | 59.01 | 0.49 | 0.84 | 59.24 | 59.775 | 57.98 | 54595 |
| 1740763800 | 58.52 | -0.67 | -1.13 | 58.34 | 58.68 | 58.08 | 100577 |
| 1740677400 | 59.19 | -0.43 | -0.72 | 59.43 | 59.635 | 58.535 | 29485 |
| 1740591000 | 59.62 | 0.81 | 1.38 | 59.37 | 59.7 | 59.265 | 40416 |
| 1740504600 | 58.81 | -0.96 | -1.61 | 59.27 | 59.53 | 58.81 | 117200 |
| 1740418200 | 59.77 | -0.75 | -1.24 | 59.99 | 60.13 | 59.39 | 43863 |
| 1740159000 | 60.52 | -0.09 | -0.15 | 60.83 | 60.985 | 60.31 | 25366 |
| 1740072600 | 60.61 | -0.15 | -0.25 | 60.83 | 61.16 | 60.465 | 34268 |
| 1739986200 | 60.76 | 0.06 | 0.10 | 60.84 | 60.85 | 60.58 | 192536 |
| 1739899800 | 60.7 | -0.07 | -0.12 | 60.79 | 60.925 | 60.565 | 19923 |
| 1739813400 | 60.77 | 0.09 | 0.15 | 60.78 | 60.785 | 60.675 | 94176 |
| 1739554200 | 60.68 | 0.36 | 0.60 | 60.76 | 60.76 | 58.485 | 25977 |
| 1739467800 | 60.32 | 0.6 | 1.00 | 60.09 | 60.85 | 58.1 | 82059 |
| 1739381400 | 59.72 | -0.46 | -0.76 | 60.18 | 60.585 | 58.055 | 46260 |
| 1739295000 | 60.18 | 0.1 | 0.17 | 60.02 | 60.18 | 59.835 | 19912 |
| 1739208600 | 60.08 | 0.11 | 0.18 | 59.99 | 60.265 | 59.915 | 218474 |
| 1738949400 | 59.97 | -0.28 | -0.46 | 60.29 | 61.005 | 58.135 | 89683 |
| 1738863000 | 60.25 | 0.44 | 0.74 | 60.17 | 60.295 | 58.1 | 36326 |
| 1738776600 | 59.81 | 0.01 | 0.02 | 59.58 | 60.565 | 59.395 | 279653 |
| 1738690200 | 59.8 | 0.2 | 0.34 | 59.49 | 60.93 | 59.155 | 124532 |
| 1738603800 | 59.6 | -1.09 | -1.80 | 58.9 | 59.625 | 58.725 | 57680 |
| 1738344600 | 60.69 | 0.68 | 1.13 | 60.49 | 60.75 | 60.315 | 53416 |
| 1738258200 | 60.01 | -0.12 | -0.20 | 60.28 | 60.435 | 58.71 | 28377 |
| 1738171800 | 60.13 | 0.08 | 0.13 | 60.46 | 60.46 | 60.06 | 490261 |
| 1738085400 | 60.05 | 0.45 | 0.76 | 59.93 | 60.265 | 59.65 | 38828 |
| 1737999000 | 59.6 | -1.26 | -2.07 | 59.71 | 59.89 | 58.865 | 82769 |
| 1737739800 | 60.86 | 0.18 | 0.30 | 60.76 | 60.955 | 60.62 | 37472 |
| 1737653400 | 60.68 | -0.01 | -0.02 | 60.51 | 60.74 | 60.29 | 81478 |
| 1737567000 | 60.69 | 0.65 | 1.08 | 60.39 | 60.69 | 60.315 | 1594665 |
| 1737480600 | 60.04 | 0.04 | 0.07 | 59.91 | 60.08 | 59.785 | 33075 |
| 1737394200 | 60 | 0.13 | 0.22 | 59.78 | 60.155 | 59.44 | 30716 |
| 1737135000 | 59.87 | 0.54 | 0.91 | 59.28 | 59.885 | 59.23 | 167335 |
| 1737048600 | 59.33 | 0.29 | 0.49 | 59.66 | 59.66 | 58.475 | 37832 |
| 1736962200 | 59.04 | 0.88 | 1.51 | 58.33 | 59.58 | 58.08 | 25095 |
| 1736875800 | 58.16 | 0.41 | 0.71 | 58.46 | 59.535 | 58.04 | 42569 |
| 1736789400 | 57.75 | -0.28 | -0.48 | 57.85 | 57.955 | 57.52 | 29363 |
| 1736530200 | 58.03 | -0.96 | -1.63 | 58.82 | 59.565 | 57.95 | 12985 |
| 1736443800 | 58.99 | 0 | 0.00 | 58.82 | 59.025 | 58.735 | 35485 |
| 1736357400 | 58.99 | -0.31 | -0.52 | 59.14 | 59.275 | 58.525 | 77885 |
| 1736271000 | 59.3 | -0.75 | -1.25 | 59.64 | 60.005 | 59.13 | 57257 |
| 1736184600 | 60.05 | 1.03 | 1.74 | 59.4 | 60.07 | 59.355 | 72331 |
| 1735925400 | 59.025 | 0.2 | 0.33 | 58.68 | 59.06 | 58.61 | 79080 |
| 1735839000 | 58.83 | -0.29 | -0.49 | 58.67 | 59.575 | 58.325 | 63437 |
| 1735666200 | 59.12 | 0.24 | 0.41 | 59 | 59.135 | 58.965 | 4643 |
| 1735579800 | 58.88 | -0.64 | -1.08 | 59.36 | 59.45 | 58.52 | 42462 |
| 1735320600 | 59.52 | -0.11 | -0.18 | 59.43 | 60.25 | 59.25 | 31419 |
| 1735061400 | 59.63 | 0.46 | 0.78 | 59.66 | 59.75 | 59.38 | 4572 |
| 1734975000 | 59.17 | -0.12 | -0.20 | 59.59 | 59.59 | 58.87 | 60005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
